Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9972 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 09:33
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.395 USD
≈ 1.640.587.217 đ
|
1.267.952.593.670 USD |
19.690.284 (94%)
Tổng: 21.000.000
|
32.356.811.582 USD
|
▲ 0.50% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.149 USD
≈ 80.224.650 đ
|
384.322.091.691 USD |
122.049.445
|
14.042.949.140 USD
|
▲ 0.09% | 7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.457.040.570 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
57.077.347.105 USD
|
▲ 0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
610,96 USD
≈ 15.565.484 đ
|
90.153.261.590 USD |
147.559.473
|
1.183.681.742 USD
|
▲ 1.15% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
143,77 USD
≈ 3.662.714 đ
|
64.285.813.093 USD |
447.157.386 (78%)
Tổng: 574.759.493
|
3.826.511.754 USD
|
▼ -1.84% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.476 đ
|
33.353.094.828 USD |
33.353.953.013
|
7.442.319.286 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.343 đ
|
28.871.936.779 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.327.805.036 USD
|
▼ -0.30% | 9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.824 đ
|
21.618.276.514 USD |
144.037.516.384
|
1.120.902.131 USD
|
▼ -0.68% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,36 USD
≈ 136.649 đ
|
18.623.827.468 USD |
3.472.243.966 (68%)
Tổng: 5.105.736.935
|
248.747.542 USD
|
▼ -2.77% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.997 đ
|
16.779.171.798 USD |
35.633.899.772 (79%)
Tổng: 45.000.000.000
|
363.999.295 USD
|
▼ -1.09% | 8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000255303 USD
≈ 0,6504 đ
|
15.044.730.695 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
790.243.551 USD
|
▲ 0.01% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,46 USD
≈ 903.525 đ
|
13.412.472.378 USD |
378.196.200 (53%)
Tổng: 715.748.719
|
427.615.701 USD
|
▼ -1.90% | 8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.983 đ
|
10.252.158.100 USD |
87.569.166.352 (100%)
Tổng: 87.569.172.515
|
360.036.461 USD
|
▲ 2.74% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,87 USD
≈ 174.948 đ
|
9.874.270.514 USD |
1.437.953.433
|
187.527.325 USD
|
▼ -0.74% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
473,92 USD
≈ 12.074.142 đ
|
9.334.923.789 USD |
19.697.122 (94%)
Tổng: 21.000.000
|
349.861.975 USD
|
▼ -1.31% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,61 USD
≈ 372.176 đ
|
8.576.543.732 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
349.506.425 USD
|
▲ 0.41% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,32 USD
≈ 186.562 đ
|
7.805.472.070 USD |
1.065.920.960 (90%)
Tổng: 1.187.734.286
|
715.374.079 USD
|
▲ 7.12% | 35% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.474 đ
|
7.177.951.224 USD |
9.899.051.766 (99%)
Tổng: 10.000.000.000
|
294.866.749 USD
|
▲ 2.23% | 13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,76 USD
≈ 350.561 đ
|
6.372.612.816 USD |
463.128.686 (89%)
Tổng: 518.000.376
|
146.409.153 USD
|
▼ -0.35% | 13% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,35 USD
≈ 2.148.995 đ
|
6.280.989.316 USD |
74.463.075 (89%)
Tổng: 84.000.000
|
465.691.016 USD
|
▲ 1.49% | 8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.340 đ
|
5.394.818.792 USD |
926.546.813 (94%)
Tổng: 985.239.504
|
2.779.172 USD
|
▲ 0.90% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.348.327.049 USD |
5.347.888.596
|
518.034.849 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,83 USD
≈ 199.469 đ
|
4.687.724.582 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
152.523.468 USD
|
▲ 1.32% | 13% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.499 đ
|
4.417.065.821 USD |
4.413.273.465
|
10.938.002.117 USD
|
▼ -0.02% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.987 đ
|
4.191.161.439 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
688.265.212 USD
|
▼ -0.55% | 50% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,34 USD
≈ 671.133 đ
|
3.865.506.697 USD |
146.739.085 (70%)
Tổng: 210.700.000
|
177.017.032 USD
|
▲ 0.31% | 5% | |
| 27 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.296 đ
|
3.854.261.497 USD |
426.387.025 (39%)
Tổng: 1.092.810.931
|
154.740.525 USD
|
▼ -0.02% | 1% | |
| 28 |
Stacks
10/2019
|
STX |
2,64 USD
≈ 67.382 đ
|
3.846.269.950 USD |
1.454.277.320 (80%)
Tổng: 1.818.000.000
|
128.753.842 USD
|
▼ -4.20% | 15% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.290 đ
|
3.624.913.430 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.737.185 USD
|
▲ 0.80% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.254 đ
|
3.394.246.737 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.553.320 USD
|
▲ 2.29% | 8% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,53 USD
≈ 217.443 đ
|
3.302.763.938 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
155.315.112 USD
|
▲ 1.03% | 16% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.895 đ
|
3.287.853.172 USD |
28.938.906.472 (58%)
Tổng: 50.001.806.812
|
75.601.008 USD
|
▼ -0.70% | 6% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,29 USD
≈ 211.124 đ
|
3.239.576.237 USD |
390.930.671
|
144.203.597 USD
|
▼ -1.82% | 6% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,94 USD
≈ 151.285 đ
|
3.226.233.420 USD |
543.311.085 (28%)
Tổng: 1.960.554.027
|
173.790.512 USD
|
▼ -1.16% | 4% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,87 USD
≈ 1.347.094 đ
|
3.172.495.016 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.734.686 USD
|
▼ -2.39% | -2% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074808 USD
≈ 0,1906 đ
|
3.147.076.863 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.227.373.543 USD
|
▲ 2.45% | 56% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,10 USD
≈ 78.861 đ
|
3.092.010.237 USD |
998.906.148
|
738.225.760 USD
|
▲ 3.89% | 33% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.320 đ
|
3.048.918.317 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.449.842 USD
|
▼ -5.01% | 8% | |
| 39 |
Bittensor
03/2023
|
TAO |
453,05 USD
≈ 11.542.233 đ
|
3.013.547.496 USD |
6.651.759 (32%)
Tổng: 21.000.000
|
35.751.785 USD
|
▼ -0.13% | 2% | |
| 40 |
VeChain
08/2017
|
VET |
0,0395057552 USD
≈ 1.006 đ
|
2.872.641.902 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.088.803 USD
|
▼ -0.58% | 4% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.513 đ
|
2.866.074.258 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
273.370.870 USD
|
▼ -2.96% | -0% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.999 đ
|
2.760.618.857 USD |
23.449.649.633 (82%)
Tổng: 28.700.000.000
|
74.665.132 USD
|
▼ -4.16% | 3% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.836 USD
≈ 72.241.188 đ
|
2.623.182.662 USD |
925.107 (92%)
Tổng: 1.005.577
|
74.726.604 USD
|
▼ -1.11% | -2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,41 USD
≈ 61.351 đ
|
2.517.375.519 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
216.667.816 USD
|
▼ -0.45% | 14% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.741 đ
|
2.509.069.616 USD |
9.482.922.754 (88%)
Tổng: 10.797.130.280
|
92.618.766 USD
|
▼ -2.03% | 10% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,45 USD
≈ 673.978 đ
|
2.470.836.454 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.985.493 USD
|
▲ 0.69% | 2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,45 USD
≈ 62.382 đ
|
2.448.567.975 USD |
1.000.000.000
|
84.085.389 USD
|
▲ 5.93% | 26% | |
| 48 |
Arweave
05/2020
|
AR |
34,40 USD
≈ 876.467 đ
|
2.251.772.424 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
140.244.326 USD
|
▲ 4.19% | 46% | |
| 49 |
Monero
05/2014
|
XMR |
121,06 USD
≈ 3.084.155 đ
|
2.230.884.419 USD |
18.428.464
|
39.975.956 USD
|
▲ 2.70% | 7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,77 USD
≈ 19.672 đ
|
2.164.788.314 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
252.281.552 USD
|
▲ 5.48% | 20% | |
| 51 |
Core
02/2023
|
CORE |
2,26 USD
≈ 57.544 đ
|
1.995.978.705 USD |
883.699.526 (42%)
Tổng: 2.100.000.000
|
116.208.380 USD
|
▼ -4.90% | 16% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.625 đ
|
1.918.847.654 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
220.059.042 USD
|
▼ -0.30% | 17% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,51 USD
≈ 267.698 đ
|
1.889.635.733 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
91.626.178 USD
|
▼ -3.25% | 9% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,48 USD
≈ 139.530 đ
|
1.836.350.062 USD |
335.302.557 (81%)
Tổng: 414.166.670
|
299.998.767 USD
|
▲ 2.21% | 19% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.455 đ
|
1.800.965.880 USD |
891.713.583 (89%)
Tổng: 1.000.000.000
|
53.747.100 USD
|
▲ 1.29% | 7% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001827584 USD
≈ 4,6561 đ
|
1.748.934.349 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
281.656.851 USD
|
▼ -0.99% | 41% | |
| 57 |
Sei
08/2023
|
SEI |
0,62 USD
≈ 15.908 đ
|
1.748.373.461 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
218.247.545 USD
|
▲ 5.60% | 27% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000257364 USD
≈ 0,6557 đ
|
1.677.788.011 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
632.465.261 USD
|
▲ 8.04% | 87% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.420 đ
|
1.671.600.105 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.042.871 USD
|
▼ -1.24% | -2% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.017 đ
|
1.602.506.509 USD |
8.138.288.893 (81%)
Tổng: 10.000.000.000
|
144.009.002 USD
|
▼ -3.23% | 19% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.772 đ
|
1.565.237.830 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
207.193.002 USD
|
▼ -2.63% | 2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0272189042 USD
≈ 693 đ
|
1.442.597.963 USD |
52.999.854.634 (84%)
Tổng: 62.955.102.600
|
22.562.443 USD
|
▲ 0.14% | 10% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0474507923 USD
≈ 1.209 đ
|
1.440.062.150 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
130.355.399 USD
|
▲ 1.71% | 11% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.115 đ
|
1.383.788.838 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
147.184.145 USD
|
▼ -3.15% | 6% | |
| 65 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,78 USD
≈ 147.284 đ
|
1.382.745.266 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
69.122.320 USD
|
▼ -6.32% | 3% | |
| 66 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.377 đ
|
1.379.367.088 USD |
1.503.293.597
|
54.662.086 USD
|
▼ -2.85% | 10% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,58 USD
≈ 2.307.834 đ
|
1.341.396.637 USD |
14.808.155 (93%)
Tổng: 16.000.000
|
75.306.533 USD
|
▲ 0.03% | 11% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,99 USD
≈ 2.802.204 đ
|
1.327.874.987 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.195.127 USD
|
▲ 2.31% | 6% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013602 USD
≈ 0,0347 đ
|
1.316.962.887 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
34.041.140 USD
|
▲ 7.80% | 11% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
65,21 USD
≈ 1.661.360 đ
|
1.284.185.523 USD |
19.693.019
|
45.115.354 USD
|
▼ -4.31% | 2% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.193 đ
|
1.241.329.919 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
345.953.598 USD
|
▲ 2.73% | 1% | |
| 72 |
Neo
09/2016
|
NEO |
17,43 USD
≈ 444.118 đ
|
1.229.640.810 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
82.131.181 USD
|
▼ -2.01% | -4% | |
| 73 |
Flare
12/2020
|
FLR |
0,0308860813 USD
≈ 787 đ
|
1.193.974.538 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.669.093 USD
|
▲ 1.19% | -2% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.460 đ
|
1.180.610.169 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
112.917.336 USD
|
▼ -1.74% | 16% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,71 USD
≈ 1.088.023 đ
|
1.147.171.568 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
21.864.731 USD
|
▲ 3.21% | 11% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.882 đ
|
1.122.071.921 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
280.817.233 USD
|
▲ 15.08% | 12% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.545 đ
|
1.120.744.530 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
224.872.762 USD
|
▼ -2.45% | 12% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,77 USD
≈ 121.550 đ
|
1.119.767.983 USD |
234.704.547 (60%)
Tổng: 388.539.008
|
16.756.531 USD
|
▼ -3.64% | 25% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,28 USD
≈ 185.475 đ
|
1.046.025.005 USD |
143.682.713 (53%)
Tổng: 270.000.000
|
48.948.049 USD
|
▼ -2.51% | 9% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.993 đ
|
1.044.345.121 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.266.113 USD
|
▼ -1.55% | 14% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.728 đ
|
1.039.309.473 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
87.982.405 USD
|
▼ -0.58% | 10% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000525042 USD
≈ 1,3376 đ
|
1.033.985.766 USD |
19.693.398.423.092 (94%)
Tổng: 21.000.000.000.000
|
24.695.515 USD
|
▲ 2.34% | 9% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.657 đ
|
1.015.125.158 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.309.702 USD
|
▼ -0.74% | 2% | |
| 84 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.520 đ
|
1.009.289.842 USD |
3.943.767.496 (79%)
Tổng: 4.993.767.508
|
67.180.572 USD
|
▲ 6.11% | 19% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.639 đ
|
985.837.582 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.681.931 USD
|
▲ 0.09% | 9% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,19 USD
≈ 259.596 đ
|
979.538.054 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.274.211 USD
|
▲ 2.64% | 22% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.211 đ
|
967.610.433 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.879.304 USD
|
▲ 4.05% | 8% | |
| 88 |
Ronin
11/2021
|
RON |
2,99 USD
≈ 76.246 đ
|
945.660.719 USD |
315.985.179 (32%)
Tổng: 1.000.000.000
|
32.919.925 USD
|
▼ -7.38% | 0% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,83 USD
≈ 122.960 đ
|
944.998.496 USD |
195.802.063 (2%)
Tổng: 10.000.000.000
|
318.981.619 USD
|
▼ -0.25% | 2% | |
| 90 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.602 đ
|
926.433.434 USD |
1.092.635.420 (95%)
Tổng: 1.151.306.813
|
30.471.872 USD
|
▼ -2.33% | 13% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187394819 USD
≈ 477 đ
|
923.856.452 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.375.615 USD
|
▼ -1.48% | 6% | |
| 92 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.625 đ
|
910.007.348 USD |
1.124.087.125
|
411.990.615 USD
|
▼ -13.56% | 11% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.403 đ
|
906.885.384 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
67.546.391 USD
|
▼ -0.79% | 6% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,98 USD
≈ 1.069.437 đ
|
881.508.027 USD |
21.000.000
|
161.106.264 USD
|
▼ -5.06% | 3% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.737 đ
|
879.119.106 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.947.356 USD
|
▲ 0.17% | 12% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,76 USD
≈ 8.477.673 đ
|
861.705.900 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.380.255 USD
|
▼ -2.05% | 1% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,18 USD
≈ 29.962 đ
|
856.159.608 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
124.969.176 USD
|
▼ -1.45% | -1% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.177 đ
|
813.931.513 USD |
6.526.325.802
|
124.755.721 USD
|
▲ 10.34% | 52% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0176448596 USD
≈ 450 đ
|
776.927.591 USD |
44.031.384.239 (98%)
Tổng: 44.711.361.357
|
68.861.351 USD
|
▼ -4.59% | -7% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 17.998 đ
|
764.995.012 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
22.385.432 USD
|
▼ -2.81% | 11% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.112 đ
|
762.427.050 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.297.175 USD
|
▲ 1.83% | 6% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.004 đ
|
761.113.815 USD |
3.229.505.319
|
18.414.003 USD
|
▼ -0.73% | 12% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,60 USD
≈ 193.733 đ
|
733.628.705 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
6.499.107 USD
|
▼ -0.16% | 15% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,66 USD
≈ 16.748 đ
|
715.946.224 USD |
1.089.123.416
|
7.181.467 USD
|
▼ -6.31% | 10% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.079 đ
|
714.013.914 USD |
725.332.034
|
6.689.193 USD
|
▲ 0.32% | 0% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.241 đ
|
713.843.575 USD |
255.281.732 (57%)
Tổng: 450.000.000
|
49.640.246 USD
|
▼ -3.11% | 5% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.953 đ
|
704.839.690 USD |
3.625.826.752 (61%)
Tổng: 5.936.640.808
|
17.700.887 USD
|
▼ -1.41% | 10% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.492 đ
|
692.222.779 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.482.738 USD
|
▲ 0.04% | 7% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.417 đ
|
689.321.647 USD |
640.549.210 (56%)
Tổng: 1.146.326.847
|
23.426.910 USD
|
▼ -8.85% | -6% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.558 đ
|
674.200.435 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.492.414 USD
|
▲ 1.19% | 11% | |
| 111 |
Helium
06/2020
|
HNT |
4,09 USD
≈ 104.328 đ
|
658.780.280 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
25.473.283 USD
|
▲ 12.28% | 6% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,41 USD
≈ 469.046 đ
|
658.616.337 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.818.145 USD
|
▼ -0.51% | 4% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0002985165 USD
≈ 7,6053 đ
|
626.884.600 USD |
2.100.000.000.000
|
33.812.812 USD
|
▼ -1.44% | 21% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001074813 USD
≈ 2,7383 đ
|
625.268.256 USD |
5.817.462.861.771 (86%)
Tổng: 6.796.353.669.622
|
34.795.058 USD
|
▲ 3.73% | 11% | |
| 115 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.771 đ
|
612.939.247 USD |
5.635.464.243 (67%)
Tổng: 8.430.326.178
|
33.207.412 USD
|
▼ -1.21% | 15% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.706 đ
|
611.265.891 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
21.368.843 USD
|
▼ -2.14% | 6% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,71 USD
≈ 43.503 đ
|
608.458.164 USD |
356.338.609 (36%)
Tổng: 980.000.000
|
5.900.476 USD
|
▼ -0.94% | 19% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.902 đ
|
607.845.308 USD |
1.563.927.058 (52%)
Tổng: 3.000.000.000
|
42.519.046 USD
|
▼ -1.86% | 5% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.496 đ
|
605.452.013 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.094.021 USD
|
▼ -0.70% | 3% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108072343 USD
≈ 275 đ
|
596.556.389 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
301.650.906 USD
|
▲ 4.22% | 24% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
34,00 USD
≈ 866.320 đ
|
595.543.670 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.000.983 USD
|
▼ -2.34% | -1% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.095 đ
|
590.136.239 USD |
1.857.393.791 (83%)
Tổng: 2.230.434.593
|
18.991.341 USD
|
▼ -1.82% | 16% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0614890318 USD
≈ 1.567 đ
|
580.541.250 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.408.487 USD
|
▼ -1.91% | 21% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.499 đ
|
579.729.819 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.076.966 USD
|
▼ -2.30% | -1% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 59.404.322 đ
|
574.816.150 USD |
246.524
|
2.987.305 USD
|
▲ 0.50% | -3% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.111 đ
|
564.428.918 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
34.363.864 USD
|
▲ 8.29% | 14% | |
| 127 |
Radix
09/2021
|
XRD |
0,0523570958 USD
≈ 1.334 đ
|
546.174.713 USD |
10.431.722.856 (81%)
Tổng: 12.831.722.856
|
1.943.131 USD
|
▲ 1.13% | 2% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0390259453 USD
≈ 994 đ
|
542.889.383 USD |
13.910.986.103 (37%)
Tổng: 37.910.986.103
|
7.313.805 USD
|
▼ -2.90% | -6% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.029 đ
|
536.066.552 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.689.234 USD
|
▼ -1.74% | 16% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059764193 USD
≈ 152 đ
|
531.237.272 USD |
88.888.888.888
|
120.979.233 USD
|
▲ 0.83% | 13% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059764193 USD
≈ 152 đ
|
531.237.272 USD |
88.888.888.888
|
120.979.233 USD
|
▲ 0.83% | 13% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.194 đ
|
524.222.478 USD |
1.193.119.885 (36%)
Tổng: 3.303.030.299
|
47.281.644 USD
|
▲ 0.69% | 7% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0523076694 USD
≈ 1.333 đ
|
523.076.694 USD |
10.000.000.000
|
50.592.662 USD
|
▲ 1.44% | 20% | |
| 134 |
Dymension
02/2024
|
DYM |
3,54 USD
≈ 90.078 đ
|
516.205.170 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.809.397 USD
|
▼ -2.72% | 1% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.513 đ
|
510.412.810 USD |
509.701.467
|
45.092.112 USD
|
▲ 0.05% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.053 đ
|
502.255.444 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
27.400.985 USD
|
▲ 1.20% | 12% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,05 USD
≈ 128.647 đ
|
496.717.387 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.470.441 USD
|
▲ 1.09% | -6% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0923323782 USD
≈ 2.352 đ
|
492.972.047 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.226.005 USD
|
▼ -2.76% | 7% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,21 USD
≈ 336.445 đ
|
482.013.341 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.922.976 USD
|
▼ -1.18% | 11% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004847 USD
≈ 0,0123 đ
|
479.888.709 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.780.389 USD
|
▲ 0.48% | 9% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.283 đ
|
476.721.239 USD |
1.933.210.232 (36%)
Tổng: 5.367.738.747
|
42.633.592 USD
|
▲ 1.21% | 10% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,85 USD
≈ 378.441 đ
|
474.326.098 USD |
31.932.047
|
29.113.805 USD
|
▲ 4.67% | 19% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.409 đ
|
470.016.802 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.050.122 USD
|
▲ 2.04% | 17% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.392 đ
|
467.005.929 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.499.758 USD
|
▼ -2.45% | 4% | |
| 145 |
Ravencoin
03/2018
|
RVN |
0,0338717536 USD
≈ 863 đ
|
466.508.342 USD |
13.772.783.877 (66%)
Tổng: 21.000.000.000
|
68.562.820 USD
|
▲ 4.40% | 19% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.601 đ
|
465.825.066 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
17.897.256 USD
|
▲ 1.71% | 9% | |
| 147 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026197527 USD
≈ 67 đ
|
454.020.846 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
16.080.061 USD
|
▲ 1.83% | 21% | |
| 148 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.007 đ
|
453.890.599 USD |
722.403.361 (72%)
Tổng: 1.004.262.701
|
31.292.143 USD
|
▲ 0.97% | 9% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,38 USD
≈ 1.156.196 đ
|
453.819.330 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
53.219.065 USD
|
▲ 0.52% | 31% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,54 USD
≈ 370.561 đ
|
453.509.980 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.612.721 USD
|
▼ -0.80% | 14% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.712 đ
|
453.193.254 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.717.074 USD
|
▼ -0.27% | 4% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.885 đ
|
452.058.212 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.424.994 USD
|
▼ -0.26% | 5% | |
| 153 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,67 USD
≈ 1.418.340 đ
|
451.589.450 USD |
8.111.694 (81%)
Tổng: 10.000.000
|
30.005.913 USD
|
▼ -2.02% | 9% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,25 USD
≈ 108.377 đ
|
447.962.470 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
44.019.035 USD
|
▼ -6.63% | 32% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,025586418 USD
≈ 652 đ
|
444.492.451 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.504.059 USD
|
▼ -0.12% | 10% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,59 USD
≈ 549.960 đ
|
438.054.754 USD |
20.292.985
|
5.211.774 USD
|
▼ -3.12% | 9% | |
| 157 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.896 đ
|
437.831.626 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.703.461 USD
|
▲ 0.13% | 8% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.059 đ
|
434.415.828 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.699.027 USD
|
▼ -0.40% | 7% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0075518316 USD
≈ 192 đ
|
430.584.657 USD |
57.017.248.333 (100%)
Tổng: 57.044.355.000
|
26.133.402 USD
|
▼ -6.85% | 11% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.329 USD
≈ 59.345.692 đ
|
429.192.815 USD |
184.252
|
11.382.154 USD
|
▲ 1.41% | -4% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,08 USD
≈ 53.108 đ
|
426.499.082 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
107.814.060 USD
|
▲ 0.38% | 31% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.819 đ
|
422.687.366 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.418.341 USD
|
▲ 2.26% | 3% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.754 đ
|
421.139.868 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
47.031.001 USD
|
▲ 0.64% | 9% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.593 đ
|
418.642.980 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
13.443.669 USD
|
▼ -2.09% | 11% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,94 USD
≈ 100.429 đ
|
412.940.876 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.089.243 USD
|
▼ -1.16% | 2% | |
| 166 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.221 đ
|
412.475.908 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
141.329.579 USD
|
▼ -4.32% | 6% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,82 USD
≈ 97.263 đ
|
411.617.631 USD |
107.818.999
|
21.372.549 USD
|
▲ 0.53% | 4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.979 đ
|
397.788.852 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
31.969.748 USD
|
▼ -0.83% | 8% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.242 đ
|
385.802.405 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.396.759 USD
|
▼ -0.66% | 6% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.823 đ
|
385.559.133 USD |
1.000.000.000
|
10.764.186 USD
|
▼ -0.78% | 10% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.584 đ
|
385.152.430 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.097.612 USD
|
▼ -1.53% | 10% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.718 đ
|
383.672.004 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
81.791.044 USD
|
▼ -1.15% | 4% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.087 đ
|
382.810.030 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.600.671 USD
|
▲ 0.05% | 3% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,22 USD
≈ 591.701 đ
|
379.222.642 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.532.624 USD
|
▲ 1.37% | 11% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0314603369 USD
≈ 802 đ
|
376.403.736 USD |
11.964.389.857 (95%)
Tổng: 12.556.147.431
|
6.819.025 USD
|
▼ -1.19% | 6% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,23 USD
≈ 2.477.114 đ
|
366.299.964 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.149.597 USD
|
▼ -0.73% | 10% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,38 USD
≈ 137.043 đ
|
363.889.900 USD |
67.649.001
|
13.548.431 USD
|
▲ 1.59% | 1% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.713 đ
|
360.650.773 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.101.780 USD
|
▼ -1.88% | 3% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,88 USD
≈ 1.627.405 đ
|
359.906.692 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.716.126 USD
|
▼ -1.45% | 12% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.708 đ
|
359.859.136 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.187.889 USD
|
▲ 0.44% | 11% | |
| 181 |
Decred
02/2016
|
DCR |
22,37 USD
≈ 569.961 đ
|
358.301.180 USD |
16.015.899 (76%)
Tổng: 21.000.000
|
3.493.201 USD
|
▼ -2.32% | 14% | |
| 182 |
Dash
02/2014
|
DASH |
30,42 USD
≈ 774.904 đ
|
358.030.831 USD |
11.771.197 (62%)
Tổng: 18.900.000
|
40.851.740 USD
|
▲ 1.10% | 9% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,50 USD
≈ 114.596 đ
|
355.586.135 USD |
79.053.991 (79%)
Tổng: 99.681.496
|
18.140.556 USD
|
▼ -1.14% | -6% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,99 USD
≈ 203.474 đ
|
344.856.942 USD |
43.179.657
|
5.401.127 USD
|
▲ 0.07% | 2% | |
| 185 |
NEM
04/2015
|
XEM |
0,038141262 USD
≈ 972 đ
|
343.271.358 USD |
8.999.999.999
|
10.651.368 USD
|
▼ -3.08% | 11% | |
| 186 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0285662391 USD
≈ 728 đ
|
342.817.386 USD |
12.000.788.263 (17%)
Tổng: 69.000.000.000
|
58.525.695 USD
|
▲ 0.08% | 17% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.310 đ
|
342.300.415 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
53.056.816 USD
|
▲ 1.24% | 14% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.326 đ
|
342.197.872 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
43.682.961 USD
|
▼ -2.95% | -7% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.545 đ
|
338.585.258 USD |
491.668.501 (90%)
Tổng: 545.621.237
|
1.972.632 USD
|
▼ -3.47% | -10% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.454 đ
|
333.391.786 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
43.583.334 USD
|
▲ 0.52% | 8% | |
| 191 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.699 đ
|
333.218.368 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
96.527.280 USD
|
▼ -5.33% | 6% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,034402344 USD
≈ 876 đ
|
331.905.700 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.903.553 USD
|
▼ -0.72% | 8% | |
| 193 |
Saga
04/2024
|
SAGA |
3,66 USD
≈ 93.337 đ
|
329.722.240 USD |
90.000.000 (9%)
Tổng: 1.003.546.340
|
132.911.003 USD
|
▼ -5.46% | 16% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0331603829 USD
≈ 845 đ
|
328.287.791 USD |
9.900.000.000
|
24.852.074 USD
|
▼ -0.23% | 5% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,90 USD
≈ 22.973 đ
|
326.439.639 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
82.440.794 USD
|
▼ -2.83% | 13% | |
| 196 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.579 đ
|
320.024.730 USD |
345.780.502 (79%)
Tổng: 440.000.000
|
6.592.928 USD
|
▼ -1.51% | 6% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075120945 USD
≈ 191 đ
|
317.218.490 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.250.453 USD
|
▲ 1.79% | 9% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006214211 USD
≈ 158 đ
|
314.439.076 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.650.727 USD
|
▼ -2.04% | 9% | |
| 199 |
Chia
04/2021
|
XCH |
30,53 USD
≈ 777.769 đ
|
314.027.218 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.123.930 USD
|
▲ 0.56% | 3% | |
| 200 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,86 USD
≈ 21.784 đ
|
309.516.777 USD |
361.995.312 (17%)
Tổng: 2.100.000.000
|
46.494.179 USD
|
▼ -13.15% | 12% | |
Tỷ giá 9972 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
