Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9726 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3676) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2500) - Solana (679) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2521) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 18:57
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.481 USD
≈ 1.580.763.773 đ
|
1.229.882.637.894 USD |
19.684.175 (94%)
Tổng: 21.000.000
|
45.335.642.369 USD
|
▼ -6.16% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.046 USD
≈ 77.058.248 đ
|
365.708.111.010 USD |
120.070.408
|
22.420.621.645 USD
|
▼ -6.77% | -16% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.309 đ
|
107.764.878.698 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
87.742.491.229 USD
|
▼ -0.08% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
537,86 USD
≈ 13.607.900 đ
|
80.428.542.852 USD |
149.533.882
|
1.475.948.551 USD
|
▼ -8.05% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
132,64 USD
≈ 3.355.668 đ
|
59.235.524.133 USD |
446.605.230 (78%)
Tổng: 573.962.637
|
5.598.839.477 USD
|
▼ -13.86% | -25% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.299 đ
|
32.539.223.925 USD |
32.540.824.775
|
9.929.037.177 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.336 đ
|
26.876.866.600 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.362.885.886 USD
|
▼ -6.04% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.890 đ
|
22.126.861.573 USD |
143.907.896.384
|
3.444.920.356 USD
|
▼ -7.10% | -22% | |
| 9 |
Toncoin
08/2021
|
TON |
6,09 USD
≈ 154.115 đ
|
21.143.650.836 USD |
3.471.002.467 (68%)
Tổng: 5.105.310.302
|
535.629.018 USD
|
▼ -14.15% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.642 đ
|
16.388.112.779 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
664.114.152 USD
|
▼ -6.68% | -24% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
34,50 USD
≈ 872.798 đ
|
13.037.437.038 USD |
377.919.227 (53%)
Tổng: 715.748.719
|
872.641.580 USD
|
▼ -9.52% | -29% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000021937 USD
≈ 0,5550 đ
|
12.927.212.894 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
949.400.595 USD
|
▼ -7.18% | -23% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.798 đ
|
9.690.613.881 USD |
87.630.891.180 (100%)
Tổng: 87.631.010.030
|
468.669.714 USD
|
▼ -4.09% | -9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,63 USD
≈ 167.824 đ
|
9.514.171.565 USD |
1.434.293.482
|
327.344.535 USD
|
▼ -7.88% | -26% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,81 USD
≈ 12.088.709 đ
|
9.409.187.410 USD |
19.692.131 (94%)
Tổng: 21.000.000
|
889.843.598 USD
|
▼ -14.45% | -29% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,36 USD
≈ 337.920 đ
|
7.841.617.708 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
542.623.231 USD
|
▼ -8.70% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.851 đ
|
6.981.330.066 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
427.278.996 USD
|
▼ -6.11% | -25% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,29 USD
≈ 1.980.613 đ
|
5.826.633.072 USD |
74.428.394 (89%)
Tổng: 84.000.000
|
626.205.467 USD
|
▼ -4.84% | -22% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,04 USD
≈ 304.627 đ
|
5.571.094.941 USD |
462.692.109 (89%)
Tổng: 517.714.066
|
197.693.774 USD
|
▼ -12.08% | -30% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 148.835 đ
|
5.451.095.256 USD |
926.617.757 (94%)
Tổng: 985.239.504
|
2.040.280 USD
|
▼ -0.42% | 1% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
5,09 USD
≈ 128.716 đ
|
5.425.674.202 USD |
1.066.455.263 (90%)
Tổng: 1.186.283.943
|
707.613.718 USD
|
▼ -11.44% | -33% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.302 đ
|
5.348.228.628 USD |
5.347.888.596
|
532.193.451 USD
|
▼ -0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,14 USD
≈ 180.681 đ
|
4.275.892.358 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
239.125.725 USD
|
▼ -9.75% | -38% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.295 đ
|
3.977.697.077 USD |
3.978.552.958
|
9.684.513.052 USD
|
▼ -0.22% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,11 USD
≈ 660.552 đ
|
3.826.994.532 USD |
146.578.759 (70%)
Tổng: 210.700.000
|
340.653.063 USD
|
▼ -6.74% | -25% | |
| 26 |
Aptos
10/2022
|
APT |
8,97 USD
≈ 226.894 đ
|
3.809.850.455 USD |
424.820.265 (39%)
Tổng: 1.091.244.171
|
248.904.438 USD
|
▼ -9.27% | -35% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.887 đ
|
3.598.270.181 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.913.393 USD
|
▼ -7.18% | -20% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,98 USD
≈ 1.492.184 đ
|
3.538.777.150 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
51.746.667 USD
|
▲ 6.40% | 1% | |
| 29 |
Stacks
10/2019
|
STX |
2,43 USD
≈ 61.471 đ
|
3.530.267.248 USD |
1.452.969.948 (80%)
Tổng: 1.818.000.000
|
157.551.981 USD
|
▼ -12.91% | -26% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.116 đ
|
3.272.694.563 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.875.580 USD
|
▼ -11.18% | -19% | |
| 31 |
Bittensor
03/2023
|
TAO |
492,40 USD
≈ 12.457.829 đ
|
3.251.682.535 USD |
6.603.684 (31%)
Tổng: 21.000.000
|
71.428.691 USD
|
▼ -14.11% | -15% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 150.091 đ
|
3.197.406.708 USD |
538.969.442 (27%)
Tổng: 1.960.590.352
|
379.401.962 USD
|
▼ -8.23% | -35% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,25 USD
≈ 208.654 đ
|
3.149.280.236 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
391.928.654 USD
|
▼ -11.37% | -16% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,01 USD
≈ 202.757 đ
|
3.132.965.349 USD |
390.930.671
|
393.132.923 USD
|
▼ -8.15% | -28% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.713 đ
|
3.096.965.940 USD |
28.877.676.003 (58%)
Tổng: 50.001.806.812
|
139.471.023 USD
|
▼ -5.65% | -19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.500 đ
|
2.989.619.801 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
571.662.941 USD
|
▼ -10.40% | -28% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.122 USD
≈ 78.977.431 đ
|
2.886.608.609 USD |
924.710 (92%)
Tổng: 1.005.577
|
152.862.617 USD
|
▼ -3.32% | -13% | |
| 38 |
VeChain
08/2017
|
VET |
0,0391687466 USD
≈ 991 đ
|
2.848.136.486 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
148.992.824 USD
|
▼ -14.28% | -14% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0789564535 USD
≈ 1.998 đ
|
2.821.386.343 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
78.492.464 USD
|
▼ -9.46% | -26% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,92 USD
≈ 48.491 đ
|
2.727.404.409 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
104.212.572 USD
|
▼ -15.87% | -31% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.933 đ
|
2.707.127.186 USD |
23.352.422.238 (81%)
Tổng: 28.700.000.000
|
70.378.397 USD
|
▼ -12.11% | -18% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,54 USD
≈ 64.160 đ
|
2.533.248.169 USD |
998.920.173
|
833.173.203 USD
|
▼ -16.59% | -36% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.340 đ
|
2.369.786.427 USD |
9.457.135.573 (88%)
Tổng: 10.796.350.403
|
167.700.599 USD
|
▼ -11.45% | -28% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,65 USD
≈ 623.595 đ
|
2.302.124.244 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
214.412.184 USD
|
▼ -8.02% | -28% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,19 USD
≈ 55.337 đ
|
2.286.476.461 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
377.061.277 USD
|
▼ -9.57% | -33% | |
| 46 |
Monero
05/2014
|
XMR |
117,31 USD
≈ 2.968.002 đ
|
2.161.371.466 USD |
18.424.079
|
48.644.426 USD
|
▼ -6.87% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050911 USD
≈ 0,1288 đ
|
2.141.769.370 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
829.170.003 USD
|
▼ -9.53% | -30% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.531 đ
|
1.997.291.838 USD |
1.000.000.000
|
63.125.138 USD
|
▼ -10.59% | -31% | |
| 49 |
Core
02/2023
|
CORE |
2,25 USD
≈ 57.046 đ
|
1.986.191.572 USD |
880.884.532 (42%)
Tổng: 2.100.000.000
|
681.365.923 USD
|
▲ 16.41% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.858 đ
|
1.868.149.793 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
301.127.960 USD
|
▼ -9.56% | -30% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,16 USD
≈ 257.048 đ
|
1.804.883.061 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
246.494.068 USD
|
▼ -1.82% | -16% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.399 đ
|
1.741.132.907 USD |
891.731.856 (89%)
Tổng: 1.000.000.000
|
106.648.970 USD
|
▼ -7.54% | -33% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.137 đ
|
1.714.945.999 USD |
848.468.689 (74%)
Tổng: 1.152.997.575
|
369.110.153 USD
|
▼ -12.82% | -25% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,05 USD
≈ 127.654 đ
|
1.685.517.436 USD |
334.055.956 (81%)
Tổng: 414.107.802
|
371.139.784 USD
|
▼ -10.09% | -33% | |
| 55 |
Arweave
05/2020
|
AR |
25,10 USD
≈ 635.071 đ
|
1.643.005.800 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.017.610 USD
|
▼ -11.48% | -24% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.024 đ
|
1.606.079.212 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
89.202.420 USD
|
▼ -6.46% | -13% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.684 đ
|
1.520.468.777 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
374.277.304 USD
|
▼ -8.47% | -29% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,00 USD
≈ 151.692 đ
|
1.434.094.365 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
212.463.188 USD
|
▼ -12.02% | -3% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271094703 USD
≈ 686 đ
|
1.433.001.969 USD |
52.859.829.275 (84%)
Tổng: 62.955.102.600
|
49.704.595 USD
|
▼ -10.12% | -15% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,00 USD
≈ 25.419 đ
|
1.431.698.154 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
909.896.169 USD
|
▼ -14.76% | -20% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.418 đ
|
1.418.965.545 USD |
8.125.756.290 (81%)
Tổng: 10.000.000.000
|
95.821.879 USD
|
▼ -6.90% | -28% | |
| 62 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.205 đ
|
1.350.739.025 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
164.779.760 USD
|
▼ -14.31% | -33% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001398648 USD
≈ 3,5386 đ
|
1.338.017.915 USD |
9.566.509.173.498 (99%)
Tổng: 9.709.105.504.623
|
207.614.404 USD
|
▼ -10.83% | -32% | |
| 64 |
Neo
09/2016
|
NEO |
18,92 USD
≈ 478.737 đ
|
1.334.764.460 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
570.641.828 USD
|
▼ -17.08% | -7% | |
| 65 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 21.972 đ
|
1.303.079.647 USD |
1.500.475.342
|
83.124.264 USD
|
▼ -10.13% | -33% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.206 đ
|
1.291.633.083 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
271.658.900 USD
|
▼ -13.77% | -30% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,38 USD
≈ 1.654.110 đ
|
1.287.241.307 USD |
19.688.653
|
77.950.077 USD
|
▼ -10.27% | -32% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0414012886 USD
≈ 1.047 đ
|
1.269.769.489 USD |
30.669.806.009 (94%)
Tổng: 32.698.966.145
|
225.093.007 USD
|
▼ -9.80% | -39% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,96 USD
≈ 2.124.066 đ
|
1.242.739.064 USD |
14.802.414 (93%)
Tổng: 16.000.000
|
117.182.547 USD
|
▼ -7.57% | -36% | |
| 70 |
Flare
12/2020
|
FLR |
0,0319403291 USD
≈ 808 đ
|
1.231.727.468 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
22.361.526 USD
|
▼ -7.78% | -21% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,76 USD
≈ 2.574.421 đ
|
1.228.470.685 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.869.882 USD
|
▼ -6.25% | -14% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001256 USD
≈ 0,0318 đ
|
1.216.148.374 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.908.579 USD
|
▼ -7.62% | -17% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.798 đ
|
1.197.404.993 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
584.421.887 USD
|
▼ -10.10% | 8% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.973 đ
|
1.065.286.083 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
194.551.402 USD
|
▼ -11.82% | -34% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,31 USD
≈ 994.612 đ
|
1.054.432.982 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
33.811.205 USD
|
▼ -9.05% | -30% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.763 đ
|
1.052.177.739 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
173.910.413 USD
|
▼ -10.55% | -26% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000521212 USD
≈ 1,3187 đ
|
1.026.180.179 USD |
19.688.364.048.092 (94%)
Tổng: 21.000.000.000.000
|
43.835.244 USD
|
▼ -10.53% | -30% | |
| 78 |
Ronin
11/2021
|
RON |
3,17 USD
≈ 80.165 đ
|
993.002.158 USD |
313.390.391 (31%)
Tổng: 1.000.000.000
|
31.723.857 USD
|
▼ -9.67% | -19% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,90 USD
≈ 174.460 đ
|
987.787.943 USD |
143.247.781 (53%)
Tổng: 270.000.000
|
67.394.753 USD
|
▼ -8.45% | -33% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.756 đ
|
987.315.990 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
16.390.885 USD
|
▼ -6.78% | -32% | |
| 81 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.338 đ
|
979.734.432 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
50.136.961 USD
|
▼ -8.65% | -24% | |
| 82 |
Nervos Network
11/2019
|
CKB |
0,0222099794 USD
≈ 562 đ
|
976.564.768 USD |
43.969.638.670 (98%)
Tổng: 44.646.431.164
|
116.430.320 USD
|
▼ -18.66% | -33% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.867 đ
|
967.147.518 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
151.816.750 USD
|
▼ -8.51% | -34% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.409 đ
|
951.039.392 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
58.385.797 USD
|
▼ -9.96% | -31% | |
| 85 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.092 đ
|
948.830.425 USD |
3.940.565.173 (79%)
Tổng: 4.990.565.187
|
99.754.210 USD
|
▼ -10.09% | -33% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.610 đ
|
938.349.839 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
212.467.182 USD
|
▼ -13.92% | -34% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000014204 USD
≈ 0,3594 đ
|
925.980.413 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
150.566.922 USD
|
▼ -15.71% | -39% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.614 đ
|
918.196.445 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
87.108.079 USD
|
▼ -7.59% | -34% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,88 USD
≈ 123.460 đ
|
916.366.283 USD |
187.785.803 (2%)
Tổng: 10.000.000.000
|
359.295.778 USD
|
▼ -5.39% | -30% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,86 USD
≈ 1.059.009 đ
|
879.019.281 USD |
21.000.000
|
348.980.648 USD
|
▼ -15.44% | -41% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176010752 USD
≈ 445 đ
|
867.733.000 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
144.543.881 USD
|
▼ -11.35% | -19% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,78 USD
≈ 8.393.919 đ
|
859.161.740 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.304.960 USD
|
▼ -4.06% | -12% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.217 đ
|
842.927.305 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
81.612.935 USD
|
▼ -11.66% | -32% | |
| 94 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.360 đ
|
831.863.555 USD |
1.087.070.703 (95%)
Tổng: 1.147.772.333
|
42.915.098 USD
|
▼ -8.28% | -31% | |
| 95 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.654 đ
|
828.115.361 USD |
1.123.158.822
|
194.356.865 USD
|
▼ -8.87% | -34% | |
| 96 |
Akash Network
10/2020
|
AKT |
3,51 USD
≈ 88.881 đ
|
820.995.433 USD |
233.696.486 (60%)
Tổng: 388.539.008
|
9.222.369 USD
|
▼ -12.06% | -16% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.769 đ
|
812.262.821 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
86.618.541 USD
|
▼ -8.42% | -33% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,36 USD
≈ 211.406 đ
|
803.282.413 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.687.828 USD
|
▼ -6.36% | -20% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.960 đ
|
715.578.777 USD |
725.332.035
|
8.787.920 USD
|
▼ -0.29% | -1% | |
| 100 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,87 USD
≈ 502.792 đ
|
710.940.463 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.343.482 USD
|
▼ -11.43% | -16% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.535 đ
|
710.359.596 USD |
1.086.941.011
|
14.289.232 USD
|
▼ -14.89% | -23% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.577 đ
|
707.643.339 USD |
3.210.367.601
|
25.826.899 USD
|
▼ -9.51% | -31% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.501 đ
|
705.344.493 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.697.476 USD
|
▼ -7.73% | -34% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.390 đ
|
694.794.473 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.803.562 USD
|
▼ -6.11% | -11% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.134 đ
|
690.538.462 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.428.119 USD
|
▼ -8.40% | -36% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.255 đ
|
679.371.010 USD |
630.628.440 (55%)
Tổng: 1.144.924.876
|
30.380.292 USD
|
▼ -7.31% | -31% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.337 đ
|
670.446.062 USD |
248.216.777 (55%)
Tổng: 450.000.000
|
60.962.561 USD
|
▼ -10.40% | -31% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,78 USD
≈ 171.648 đ
|
654.505.799 USD |
96.470.510 (32%)
Tổng: 300.000.000
|
8.583.681 USD
|
▼ -7.44% | -14% | |
| 109 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 101.274 đ
|
643.969.678 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
29.737.276 USD
|
▼ -23.39% | -31% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.482 đ
|
641.876.193 USD |
3.623.213.888 (61%)
Tổng: 5.931.368.897
|
24.259.632 USD
|
▼ -9.77% | -29% | |
| 111 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,81 USD
≈ 20.461 đ
|
642.131.325 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
131.136.936 USD
|
▼ -2.34% | -0% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
36,08 USD
≈ 912.779 đ
|
631.871.018 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
19.387.738 USD
|
▼ -6.50% | -25% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0933376056 USD
≈ 2.361 đ
|
626.631.337 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
49.765.371 USD
|
▼ -8.09% | -31% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.210 đ
|
620.099.192 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.104.653 USD
|
▼ -12.63% | -33% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.841 đ
|
600.256.999 USD |
1.543.163.888 (51%)
Tổng: 3.000.000.000
|
71.621.813 USD
|
▼ -7.71% | -32% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 22.917 đ
|
593.409.241 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
35.683.784 USD
|
▼ -7.96% | -31% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.495 đ
|
587.707.967 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
66.206.504 USD
|
▼ -7.34% | -33% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.372 USD
≈ 60.015.014 đ
|
584.788.192 USD |
246.524
|
9.879.680 USD
|
▲ 0.53% | 1% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001000249 USD
≈ 2,5306 đ
|
582.920.376 USD |
5.827.750.362.412 (86%)
Tổng: 6.796.826.938.167
|
51.036.621 USD
|
▼ -7.11% | -27% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002751648 USD
≈ 6,9617 đ
|
577.846.183 USD |
2.100.000.000.000
|
37.589.154 USD
|
▼ -11.53% | -44% | |
| 121 |
Radix
09/2021
|
XRD |
0,0538182591 USD
≈ 1.362 đ
|
560.994.437 USD |
10.423.868.147 (81%)
Tổng: 12.823.868.147
|
4.981.871 USD
|
▼ -9.23% | -28% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0833982368 USD
≈ 2.110 đ
|
543.398.155 USD |
6.515.703.160
|
31.363.630 USD
|
▼ -10.43% | -22% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0960458615 USD
≈ 2.430 đ
|
540.671.212 USD |
5.629.302.541 (67%)
Tổng: 8.424.164.476
|
42.210.937 USD
|
▼ -11.63% | -32% | |
| 124 |
XDC Network
04/2018
|
XDC |
0,0377189387 USD
≈ 954 đ
|
524.636.778 USD |
13.909.107.638 (37%)
Tổng: 37.909.107.638
|
7.223.626 USD
|
▼ -1.97% | -18% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.152 đ
|
524.255.375 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
21.093.504 USD
|
▼ -10.09% | -35% | |
| 126 |
Dymension
02/2024
|
DYM |
3,57 USD
≈ 90.431 đ
|
521.851.982 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
23.977.466 USD
|
▼ -9.50% | -33% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 135.944 đ
|
520.165.763 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
53.751.512 USD
|
▼ -0.75% | 8% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.390 đ
|
512.064.045 USD |
356.010.997 (36%)
Tổng: 980.000.000
|
6.091.787 USD
|
▼ -4.99% | -31% | |
| 129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057338467 USD
≈ 145 đ
|
509.675.266 USD |
88.888.888.888
|
222.966.002 USD
|
▲ 1.93% | 47% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057338467 USD
≈ 145 đ
|
509.675.266 USD |
88.888.888.888
|
222.966.002 USD
|
▲ 1.93% | 47% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.265 đ
|
509.000.104 USD |
509.701.467
|
62.786.274 USD
|
▼ -0.13% | -0% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.824 đ
|
507.309.218 USD |
1.185.812.882 (36%)
Tổng: 3.303.030.299
|
72.478.653 USD
|
▼ -7.43% | -33% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0945489409 USD
≈ 2.392 đ
|
504.806.503 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
56.615.930 USD
|
▼ -8.83% | -18% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0534702298 USD
≈ 1.353 đ
|
504.832.703 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.061.093 USD
|
▼ -6.90% | -32% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,93 USD
≈ 48.831 đ
|
484.450.209 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
74.853.361 USD
|
▼ -11.36% | -33% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.417 đ
|
481.145.014 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
65.976.141 USD
|
▼ -9.19% | -27% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.050 đ
|
459.643.513 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
41.106.338 USD
|
▼ -9.51% | -34% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004592 USD
≈ 0,0116 đ
|
454.659.292 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.068.475 USD
|
▼ -6.14% | -15% | |
| 139 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0082292138 USD
≈ 208 đ
|
454.250.363 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
305.213.435 USD
|
▼ -11.95% | -38% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.343 đ
|
450.047.592 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
24.215.237 USD
|
▼ -20.22% | -23% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.811 đ
|
446.444.862 USD |
1.943.775.466 (36%)
Tổng: 5.390.213.313
|
155.619.503 USD
|
▼ -12.44% | -30% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.403 USD
≈ 60.786.413 đ
|
438.831.129 USD |
182.647
|
42.865.399 USD
|
▲ 1.46% | 3% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.047 đ
|
438.853.922 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
26.683.259 USD
|
▼ -9.11% | -33% | |
| 144 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.089 đ
|
438.673.535 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.839.534 USD
|
▼ -12.50% | -38% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,93 USD
≈ 301.867 đ
|
435.500.585 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.652.642 USD
|
▼ -7.95% | -24% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,74 USD
≈ 94.685 đ
|
431.134.261 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
182.570.403 USD
|
▼ -10.85% | -39% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,42 USD
≈ 1.326.331 đ
|
425.191.084 USD |
8.110.593 (81%)
Tổng: 10.000.000
|
61.285.024 USD
|
▼ -6.56% | -31% | |
| 148 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.056 đ
|
424.462.969 USD |
713.277.154 (71%)
Tổng: 1.004.262.701
|
50.386.601 USD
|
▼ -8.73% | -35% | |
| 149 |
Zilliqa
01/2018
|
ZIL |
0,0242167161 USD
≈ 613 đ
|
420.697.712 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
38.468.743 USD
|
▼ -7.78% | -30% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0420086004 USD
≈ 1.063 đ
|
420.086.004 USD |
10.000.000.000
|
45.214.080 USD
|
▼ -9.94% | -32% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,36 USD
≈ 337.981 đ
|
416.519.743 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
41.058.585 USD
|
▼ -8.50% | -37% | |
| 152 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,95 USD
≈ 99.933 đ
|
415.950.191 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.859.814 USD
|
▼ -5.74% | -15% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.790 đ
|
413.261.747 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.772.392 USD
|
▼ -7.27% | -26% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,25 USD
≈ 512.359 đ
|
410.960.230 USD |
20.292.985
|
6.375.106 USD
|
▼ -8.65% | -32% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,91 USD
≈ 98.867 đ
|
409.364.778 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
98.211.010 USD
|
▼ -14.35% | -19% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.741 đ
|
407.447.285 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.922.164 USD
|
▼ -10.32% | -23% | |
| 157 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.261 đ
|
406.406.808 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.341.677 USD
|
▼ -8.91% | -33% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.110 đ
|
405.664.653 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.209.706 USD
|
▼ -9.13% | -32% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,02954555 USD
≈ 748 đ
|
405.905.831 USD |
13.738.306.827 (65%)
Tổng: 21.000.000.000
|
63.842.046 USD
|
▼ -9.32% | -30% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0070084734 USD
≈ 177 đ
|
399.328.878 USD |
56.978.011.334 (100%)
Tổng: 57.003.315.000
|
22.864.541 USD
|
▼ -8.91% | -27% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.841 đ
|
397.397.358 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.038.686 USD
|
▼ -7.31% | -14% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,64 USD
≈ 92.163 đ
|
392.762.309 USD |
107.818.999
|
32.821.837 USD
|
▼ -8.10% | -33% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,25 USD
≈ 309.969 đ
|
389.448.208 USD |
31.787.215
|
36.265.097 USD
|
▼ -7.54% | -29% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022183186 USD
≈ 56 đ
|
384.199.565 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.751.171 USD
|
▼ -9.30% | -31% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,46 USD
≈ 36.984 đ
|
384.019.004 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
39.619.311 USD
|
▼ -11.86% | -28% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,86 USD
≈ 123.042 đ
|
383.941.875 USD |
78.946.687 (79%)
Tổng: 99.681.496
|
28.620.604 USD
|
▼ -7.53% | -32% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.495 đ
|
382.680.144 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
135.375.780 USD
|
▼ -9.85% | -19% | |
| 168 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,95 USD
≈ 960.260 đ
|
379.549.511 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.180.212 USD
|
▼ -6.98% | -27% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.010 đ
|
365.791.879 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.245.632 USD
|
▼ -7.43% | -9% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.216 đ
|
364.270.233 USD |
1.000.000.000
|
16.243.175 USD
|
▼ -8.93% | -36% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.037 đ
|
363.180.350 USD |
398.856.579 (80%)
Tổng: 500.000.000
|
3.177.706 USD
|
▼ -11.56% | -22% | |
| 172 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,41 USD
≈ 212.655 đ
|
362.938.776 USD |
43.179.657
|
17.013.080 USD
|
▼ -8.77% | -9% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.667 đ
|
361.231.865 USD |
721.482.298 (72%)
Tổng: 1.000.000.000
|
17.402.426 USD
|
▼ -11.07% | -38% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.120 đ
|
360.546.170 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
37.245.219 USD
|
▼ -11.28% | -24% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.585 đ
|
358.304.684 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
91.576.736 USD
|
▼ -7.47% | -26% | |
| 176 |
Casper
07/2020
|
CSPR |
0,029956101 USD
≈ 758 đ
|
357.720.513 USD |
11.941.491.092 (95%)
Tổng: 12.532.116.095
|
13.504.807 USD
|
▼ -13.07% | -20% | |
| 177 |
Saga
04/2024
|
SAGA |
3,96 USD
≈ 100.181 đ
|
356.375.780 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
219.211.782 USD
|
▼ -7.75% | -45% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,80 USD
≈ 2.373.017 đ
|
353.361.690 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.286.277 USD
|
▼ -11.64% | -29% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,17 USD
≈ 130.908 đ
|
349.507.206 USD |
67.547.750
|
37.405.009 USD
|
▼ -10.42% | -23% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,12 USD
≈ 534.309 đ
|
344.835.517 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.291.145 USD
|
▼ -7.06% | -26% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.326 đ
|
341.750.169 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.555.465 USD
|
▼ -9.89% | -30% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.534 đ
|
340.326.051 USD |
491.070.777 (90%)
Tổng: 545.195.112
|
1.953.761 USD
|
▼ -14.73% | -21% | |
| 183 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.564 đ
|
329.253.544 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
50.641.055 USD
|
▼ -0.69% | -32% | |
| 184 |
Dash
02/2014
|
DASH |
27,95 USD
≈ 707.128 đ
|
328.498.745 USD |
11.753.207 (62%)
Tổng: 18.900.000
|
59.183.208 USD
|
▼ -9.89% | -28% | |
| 185 |
NEM
04/2015
|
XEM |
0,0357106786 USD
≈ 903 đ
|
321.396.107 USD |
8.999.999.999
|
9.735.174 USD
|
▼ -10.40% | -29% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,55 USD
≈ 39.193 đ
|
316.948.510 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
86.139.880 USD
|
▼ -7.28% | -26% | |
| 187 |
Decred
02/2016
|
DCR |
19,78 USD
≈ 500.422 đ
|
316.356.794 USD |
15.994.142 (76%)
Tổng: 21.000.000
|
2.310.021 USD
|
▼ -6.78% | -23% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032740761 USD
≈ 828 đ
|
315.875.140 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
22.326.253 USD
|
▼ -10.26% | -34% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.349 đ
|
315.408.516 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
103.435.958 USD
|
▼ -11.42% | -39% | |
| 190 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 22.926 đ
|
312.888.839 USD |
345.291.086 (78%)
Tổng: 440.000.000
|
11.899.485 USD
|
▼ -5.29% | -20% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 82.416 đ
|
312.804.842 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
75.384.494 USD
|
▼ -9.21% | -35% | |
| 192 |
Chia
04/2021
|
XCH |
29,79 USD
≈ 753.712 đ
|
306.120.490 USD |
10.275.609 (33%)
Tổng: 31.275.609
|
8.407.660 USD
|
▼ -7.97% | -21% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258397472 USD
≈ 654 đ
|
305.243.285 USD |
11.812.936.179 (17%)
Tổng: 69.000.000.000
|
67.350.032 USD
|
▼ -9.67% | -33% | |
| 194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,00 USD
≈ 1.442.080 đ
|
299.277.026 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.528.784 USD
|
▼ -10.04% | -40% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,54 USD
≈ 64.292 đ
|
297.820.896 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
91.014.666 USD
|
▼ -16.85% | -35% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0070005148 USD
≈ 177 đ
|
295.615.653 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.935.119 USD
|
▼ -8.09% | -25% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,03263509 USD
≈ 826 đ
|
290.520.182 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
53.744.829 USD
|
▼ -10.29% | -17% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056985252 USD
≈ 144 đ
|
288.345.375 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
28.457.693 USD
|
▼ -11.21% | -44% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.458 đ
|
282.595.800 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
150.872.688 USD
|
▼ -2.54% | -36% | |
| 200 |
Ontology
03/2018
|
ONT |
0,32 USD
≈ 8.002 đ
|
276.821.046 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
163.379.583 USD
|
▼ -10.90% | -10% | |
Tỷ giá 9726 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
