Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9741 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3684) - Tron10 (11) - Base (109) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 05:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.058 USD
≈ 1.620.666.204 đ
|
1.260.951.524.649 USD |
19.684.543 (94%)
Tổng: 21.000.000
|
43.395.265.117 USD
|
▲ 1.21% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.104 USD
≈ 78.535.434 đ
|
372.718.640.361 USD |
120.070.408
|
20.002.878.020 USD
|
▼ -0.32% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.311 đ
|
108.146.057.040 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
78.823.052.051 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
542,87 USD
≈ 13.734.489 đ
|
81.176.710.090 USD |
149.533.830
|
1.303.921.794 USD
|
▼ -2.39% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
137,46 USD
≈ 3.477.837 đ
|
61.408.472.320 USD |
446.724.376 (78%)
Tổng: 574.128.967
|
5.235.903.337 USD
|
▼ -0.84% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
32.540.301.091 USD |
32.536.578.575
|
9.473.185.613 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.567 đ
|
27.379.995.303 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.953.885.279 USD
|
▲ 0.27% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.981 đ
|
22.646.953.512 USD |
143.913.006.384
|
2.573.565.936 USD
|
▼ -2.14% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
6,20 USD
≈ 156.932 đ
|
21.530.161.288 USD |
3.471.012.929 (68%)
Tổng: 5.105.321.626
|
475.537.984 USD
|
▼ -7.07% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.665 đ
|
16.420.041.452 USD |
35.614.584.181 (79%)
Tổng: 45.000.000.000
|
524.033.521 USD
|
▲ 0.86% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227713 USD
≈ 0,5761 đ
|
13.418.893.600 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
903.109.646 USD
|
▲ 3.92% | -18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,01 USD
≈ 885.824 đ
|
13.232.034.320 USD |
377.919.697 (53%)
Tổng: 715.748.719
|
710.882.830 USD
|
▼ -0.88% | -25% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.826 đ
|
9.786.821.283 USD |
87.626.531.882 (100%)
Tổng: 87.626.557.437
|
429.311.989 USD
|
▲ 0.55% | -8% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
491,71 USD
≈ 12.440.313 đ
|
9.682.932.447 USD |
19.692.284 (94%)
Tổng: 21.000.000
|
770.178.113 USD
|
▼ -2.89% | -27% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 170.445 đ
|
9.665.831.721 USD |
1.434.746.605
|
245.014.430 USD
|
▲ 0.32% | -23% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,58 USD
≈ 343.519 đ
|
7.971.544.100 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
426.015.547 USD
|
▲ 0.07% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.864 đ
|
6.986.687.951 USD |
9.894.742.047 (99%)
Tổng: 10.000.000.000
|
344.040.472 USD
|
▼ -0.63% | -22% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,17 USD
≈ 2.028.212 đ
|
5.966.728.148 USD |
74.429.225 (89%)
Tổng: 84.000.000
|
496.924.555 USD
|
▲ 2.77% | -18% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,46 USD
≈ 138.241 đ
|
5.828.068.046 USD |
1.066.616.158 (90%)
Tổng: 1.186.282.366
|
709.882.499 USD
|
▲ 4.43% | -25% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,35 USD
≈ 312.542 đ
|
5.716.152.650 USD |
462.718.209 (89%)
Tổng: 517.740.166
|
169.469.504 USD
|
▼ -0.54% | -24% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 148.919 đ
|
5.454.182.876 USD |
926.613.862 (94%)
Tổng: 985.239.504
|
1.012.947 USD
|
▼ -0.50% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.303 đ
|
5.348.535.737 USD |
5.347.888.596
|
623.211.723 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,24 USD
≈ 183.243 đ
|
4.336.537.095 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
212.632.867 USD
|
▼ -0.86% | -35% | |
| 24 |
Aptos
10/2022
|
APT |
9,34 USD
≈ 236.264 đ
|
3.967.697.446 USD |
424.874.525 (39%)
Tổng: 1.091.298.431
|
199.085.141 USD
|
▲ 2.21% | -28% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.270 đ
|
3.907.385.928 USD |
3.912.080.389
|
9.270.220.957 USD
|
▼ -0.09% | -0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,43 USD
≈ 668.571 đ
|
3.873.595.784 USD |
146.584.336 (70%)
Tổng: 210.700.000
|
288.453.981 USD
|
▲ 0.14% | -20% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.553 đ
|
3.684.238.253 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
83.795.679 USD
|
▲ 0.96% | -17% | |
| 28 |
Stacks
10/2019
|
STX |
2,44 USD
≈ 61.628 đ
|
3.539.380.985 USD |
1.453.019.930 (80%)
Tổng: 1.818.000.000
|
162.778.269 USD
|
▼ -4.02% | -24% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,62 USD
≈ 1.457.898 đ
|
3.457.464.823 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
45.885.152 USD
|
▼ -2.83% | 1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.223 đ
|
3.385.490.077 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.638.482 USD
|
▲ 0.97% | -15% | |
| 31 |
Bittensor
03/2023
|
TAO |
500,03 USD
≈ 12.650.774 đ
|
3.303.031.100 USD |
6.605.658 (31%)
Tổng: 21.000.000
|
93.871.850 USD
|
▼ -5.66% | -16% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,10 USD
≈ 154.400 đ
|
3.289.971.873 USD |
539.095.790 (27%)
Tổng: 1.960.589.628
|
290.280.422 USD
|
▲ 2.59% | -30% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,21 USD
≈ 207.830 đ
|
3.211.342.405 USD |
390.930.671
|
291.992.318 USD
|
▲ 1.26% | -25% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,39 USD
≈ 212.239 đ
|
3.203.396.109 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
310.106.614 USD
|
▲ 1.09% | -11% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.779 đ
|
3.171.792.415 USD |
28.877.675.015 (58%)
Tổng: 50.001.806.812
|
108.143.162 USD
|
▲ 3.08% | -18% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,17 USD
≈ 29.578 đ
|
3.102.701.332 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
431.559.727 USD
|
▲ 0.87% | -23% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.244 USD
≈ 82.060.572 đ
|
2.999.296.785 USD |
924.710 (92%)
Tổng: 1.005.577
|
135.546.447 USD
|
▲ 6.27% | -5% | |
| 38 |
VeChain
08/2017
|
VET |
0,0403838638 USD
≈ 1.022 đ
|
2.936.493.145 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
118.272.572 USD
|
▼ -3.13% | -8% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0806062389 USD
≈ 2.039 đ
|
2.880.994.219 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
64.986.116 USD
|
▲ 1.17% | -23% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.021 đ
|
2.788.748.994 USD |
23.356.152.949 (81%)
Tổng: 28.700.000.000
|
55.663.950 USD
|
▼ -0.90% | -12% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,93 USD
≈ 48.790 đ
|
2.744.209.333 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
95.035.419 USD
|
▼ -2.21% | -27% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 68.008 đ
|
2.685.129.400 USD |
998.906.177
|
718.926.158 USD
|
▼ -0.26% | -25% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.583 đ
|
2.460.874.770 USD |
9.457.212.036 (88%)
Tổng: 10.796.426.866
|
132.251.771 USD
|
▲ 1.76% | -23% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.255 đ
|
2.365.745.890 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
283.198.733 USD
|
▲ 0.46% | -26% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,97 USD
≈ 631.719 đ
|
2.332.116.297 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
149.526.417 USD
|
▲ 3.58% | -25% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000054203 USD
≈ 0,1371 đ
|
2.280.248.253 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
782.255.642 USD
|
▲ 7.27% | -23% | |
| 47 |
Monero
05/2014
|
XMR |
122,13 USD
≈ 3.089.925 đ
|
2.250.207.521 USD |
18.424.477
|
52.214.250 USD
|
▼ -0.17% | -7% | |
| 48 |
Core
02/2023
|
CORE |
2,37 USD
≈ 59.940 đ
|
2.087.172.425 USD |
880.966.078 (42%)
Tổng: 2.100.000.000
|
470.471.679 USD
|
▼ -2.78% | -0% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 51.835 đ
|
2.048.833.788 USD |
1.000.000.000
|
43.519.345 USD
|
▲ 0.99% | -29% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,22 USD
≈ 283.776 đ
|
1.995.018.171 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
314.692.908 USD
|
▲ 17.38% | -4% | |
| 51 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.542 đ
|
1.943.926.795 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
235.275.412 USD
|
▲ 6.96% | -32% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.114 đ
|
1.801.573.002 USD |
891.732.008 (89%)
Tổng: 1.000.000.000
|
72.493.206 USD
|
▼ -1.45% | -26% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,08 USD
≈ 52.585 đ
|
1.763.535.413 USD |
848.485.180 (74%)
Tổng: 1.152.997.575
|
288.803.105 USD
|
▲ 0.21% | -20% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,15 USD
≈ 130.282 đ
|
1.720.421.976 USD |
334.094.831 (81%)
Tổng: 414.116.043
|
378.795.790 USD
|
▼ -0.22% | -30% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 29.984 đ
|
1.659.207.917 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
92.840.686 USD
|
▼ -0.39% | -9% | |
| 56 |
Arweave
05/2020
|
AR |
24,87 USD
≈ 629.100 đ
|
1.627.558.362 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
90.232.884 USD
|
▼ -6.00% | -23% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,22 USD
≈ 30.988 đ
|
1.587.232.545 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
318.864.334 USD
|
▲ 4.59% | -24% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,15 USD
≈ 155.685 đ
|
1.471.838.101 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
162.640.417 USD
|
▼ -7.80% | -8% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0272934357 USD
≈ 691 đ
|
1.442.734.585 USD |
52.860.130.832 (84%)
Tổng: 62.955.102.600
|
48.141.758 USD
|
▲ 1.44% | -9% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.455 đ
|
1.431.539.106 USD |
8.130.183.061 (81%)
Tổng: 10.000.000.000
|
84.251.006 USD
|
▲ 2.84% | -25% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,00 USD
≈ 25.191 đ
|
1.418.845.728 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
771.609.312 USD
|
▼ -6.04% | -20% | |
| 62 |
Neo
09/2016
|
NEO |
19,75 USD
≈ 499.695 đ
|
1.393.199.034 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
406.438.998 USD
|
▼ -0.01% | 4% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001439186 USD
≈ 3,6411 đ
|
1.376.804.630 USD |
9.566.548.497.369 (99%)
Tổng: 9.709.094.365.054
|
200.028.877 USD
|
▲ 1.24% | -28% | |
| 64 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.422 đ
|
1.374.798.200 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
132.874.083 USD
|
▼ -0.92% | -29% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
67,80 USD
≈ 1.715.367 đ
|
1.334.924.325 USD |
19.688.834
|
66.035.542 USD
|
▲ 3.34% | -29% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.407 đ
|
1.328.889.325 USD |
1.500.475.342
|
67.444.174 USD
|
▲ 0.87% | -30% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.578 đ
|
1.311.499.370 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
223.797.181 USD
|
▼ -4.30% | -28% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,93 USD
≈ 2.199.418 đ
|
1.286.828.652 USD |
14.802.446 (93%)
Tổng: 16.000.000
|
98.038.543 USD
|
▲ 3.17% | -32% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,041835539 USD
≈ 1.058 đ
|
1.283.167.250 USD |
30.671.703.535 (94%)
Tổng: 32.700.863.671
|
184.028.389 USD
|
▲ 1.83% | -32% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,14 USD
≈ 2.634.790 đ
|
1.257.277.644 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.148.720 USD
|
▲ 0.34% | -11% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012792 USD
≈ 0,0324 đ
|
1.238.604.026 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.782.727 USD
|
▲ 0.82% | -15% | |
| 72 |
Flare
12/2020
|
FLR |
0,0320429719 USD
≈ 811 đ
|
1.235.685.723 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
17.299.685 USD
|
▼ -1.03% | -20% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 20.939 đ
|
1.150.212.930 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
445.643.594 USD
|
▼ -3.91% | 8% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,61 USD
≈ 15.493 đ
|
1.102.243.382 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
160.869.902 USD
|
▼ -3.39% | -29% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.637 đ
|
1.096.449.211 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
148.745.669 USD
|
▲ 2.62% | -19% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,81 USD
≈ 1.032.489 đ
|
1.094.753.154 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
28.388.080 USD
|
▲ 1.87% | -25% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000528892 USD
≈ 1,3381 đ
|
1.041.310.428 USD |
19.688.532.798.092 (94%)
Tổng: 21.000.000.000.000
|
34.633.287 USD
|
▼ -1.11% | -27% | |
| 78 |
Ronin
11/2021
|
RON |
3,23 USD
≈ 81.834 đ
|
1.013.816.708 USD |
313.434.618 (31%)
Tổng: 1.000.000.000
|
27.585.810 USD
|
▲ 0.03% | -15% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 178.733 đ
|
1.012.053.043 USD |
143.257.919 (53%)
Tổng: 270.000.000
|
62.740.351 USD
|
▲ 2.64% | -29% | |
| 80 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.609 đ
|
990.205.413 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
47.856.457 USD
|
▲ 1.49% | -21% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.084 đ
|
986.522.742 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
114.268.469 USD
|
▲ 1.78% | -30% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.709 đ
|
986.465.965 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.584.099 USD
|
▲ 2.51% | -31% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0224192084 USD
≈ 567 đ
|
985.814.540 USD |
43.971.871.050 (98%)
Tổng: 44.649.876.148
|
102.655.215 USD
|
▼ -5.49% | -29% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148176 USD
≈ 0,3749 đ
|
965.978.309 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
134.249.388 USD
|
▲ 1.39% | -34% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.746 đ
|
964.691.243 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.080.616 USD
|
▲ 5.36% | -27% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 73.927 đ
|
957.752.876 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.987.261 USD
|
▲ 0.34% | -28% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,08 USD
≈ 128.490 đ
|
955.847.327 USD |
188.209.143 (2%)
Tổng: 10.000.000.000
|
362.930.212 USD
|
▲ 8.41% | -24% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.080 đ
|
946.973.531 USD |
3.940.688.957 (79%)
Tổng: 4.990.688.970
|
77.058.053 USD
|
▼ -1.66% | -29% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 32.798 đ
|
943.740.845 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
163.030.419 USD
|
▼ -2.96% | -32% | |
| 90 |
Akash Network
10/2020
|
AKT |
4,01 USD
≈ 101.459 đ
|
937.328.181 USD |
233.734.842 (60%)
Tổng: 388.539.008
|
8.864.474 USD
|
▲ 11.81% | -2% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,42 USD
≈ 1.098.604 đ
|
911.885.080 USD |
21.000.000
|
298.728.437 USD
|
▼ -1.38% | -37% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181294908 USD
≈ 459 đ
|
893.783.889 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
124.277.513 USD
|
▲ 0.14% | -12% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.902 đ
|
883.503.044 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.189
|
71.557.164 USD
|
▲ 1.80% | -25% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
335,39 USD
≈ 8.485.251 đ
|
868.510.088 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.698.779 USD
|
▲ 1.23% | -8% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 19.873 đ
|
854.037.552 USD |
1.087.283.495 (95%)
Tổng: 1.147.909.133
|
33.274.819 USD
|
▲ 3.91% | -26% | |
| 96 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.169 đ
|
851.014.169 USD |
1.123.195.715
|
150.200.648 USD
|
▲ 0.67% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.053 đ
|
833.712.663 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
74.000.875 USD
|
▲ 2.67% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,29 USD
≈ 209.667 đ
|
796.675.775 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.372.417 USD
|
▼ -2.19% | -21% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.715 đ
|
734.354.598 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.890.214 USD
|
▲ 2.64% | -28% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 16.933 đ
|
727.558.956 USD |
1.087.051.243
|
11.115.396 USD
|
▼ -1.28% | -17% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.667 đ
|
719.102.572 USD |
3.210.367.601
|
19.679.212 USD
|
▲ 1.64% | -27% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.140 đ
|
711.407.239 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.391.873 USD
|
▲ 2.42% | -9% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.765 đ
|
710.007.902 USD |
725.332.034
|
7.807.841 USD
|
▼ -0.62% | -2% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.499 đ
|
706.157.979 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
22.659.408 USD
|
▲ 1.40% | -32% | |
| 105 |
Helium
06/2020
|
HNT |
4,31 USD
≈ 109.046 đ
|
693.395.337 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
34.595.146 USD
|
▲ 1.12% | -23% | |
| 106 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,36 USD
≈ 489.773 đ
|
692.531.541 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.329.169 USD
|
▼ -5.91% | -15% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.761 đ
|
692.015.114 USD |
630.679.160 (55%)
Tổng: 1.144.975.596
|
25.729.423 USD
|
▲ 0.06% | -26% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 69.603 đ
|
683.150.678 USD |
248.318.686 (55%)
Tổng: 450.000.000
|
53.989.748 USD
|
▼ -0.92% | -29% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,88 USD
≈ 173.951 đ
|
663.284.958 USD |
96.470.596 (32%)
Tổng: 300.000.000
|
7.673.807 USD
|
▼ -0.86% | -9% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.619 đ
|
661.513.750 USD |
3.623.315.738 (61%)
Tổng: 5.931.574.361
|
20.972.994 USD
|
▲ 1.19% | -25% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
37,46 USD
≈ 947.791 đ
|
656.108.546 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.240.136 USD
|
▼ -0.19% | -20% | |
| 112 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.070 đ
|
629.859.564 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
87.317.736 USD
|
▼ -11.40% | -2% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0935796205 USD
≈ 2.368 đ
|
628.256.128 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.816.585 USD
|
▲ 1.42% | -27% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.725 đ
|
614.332.591 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
37.359.410 USD
|
▲ 2.92% | -27% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.030 đ
|
612.119.784 USD |
1.543.970.591 (51%)
Tổng: 3.000.000.000
|
56.387.140 USD
|
▲ 1.62% | -27% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.679 đ
|
608.836.746 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.499.679 USD
|
▼ -0.09% | -34% | |
| 117 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067659311 USD
≈ 171 đ
|
601.416.098 USD |
88.888.888.888
|
298.885.418 USD
|
▲ 45.18% | 79% | |
| 118 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067659311 USD
≈ 171 đ
|
601.416.098 USD |
88.888.888.888
|
298.885.418 USD
|
▲ 45.18% | 79% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,00010228 USD
≈ 2,5877 đ
|
595.858.372 USD |
5.825.758.206.434 (86%)
Tổng: 6.796.743.101.073
|
34.247.051 USD
|
▲ 2.38% | -23% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002804585 USD
≈ 7,0956 đ
|
588.962.941 USD |
2.100.000.000.000
|
28.694.425 USD
|
▲ 0.90% | -41% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.692 đ
|
589.871.418 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
47.896.909 USD
|
▲ 2.30% | -31% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.293.797 đ
|
587.504.662 USD |
246.524
|
5.274.778 USD
|
▼ -0.01% | 1% | |
| 123 |
Radix
09/2021
|
XRD |
0,0543183781 USD
≈ 1.374 đ
|
566.224.545 USD |
10.424.179.899 (81%)
Tổng: 12.824.179.899
|
3.897.713 USD
|
▼ -1.27% | -24% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0863905908 USD
≈ 2.186 đ
|
562.931.003 USD |
6.516.114.757
|
25.149.589 USD
|
▼ -1.09% | -27% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0984803351 USD
≈ 2.492 đ
|
554.413.346 USD |
5.629.685.814 (67%)
Tổng: 8.424.547.749
|
29.785.642 USD
|
▼ -0.67% | -32% | |
| 126 |
Dymension
02/2024
|
DYM |
3,76 USD
≈ 95.222 đ
|
549.501.284 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
19.915.327 USD
|
▲ 3.60% | -27% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.247 đ
|
531.200.608 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
16.344.258 USD
|
▲ 1.36% | -31% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,42 USD
≈ 137.071 đ
|
524.478.853 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
56.191.126 USD
|
▲ 1.85% | -7% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.197 đ
|
523.462.488 USD |
356.037.064 (36%)
Tổng: 980.000.000
|
5.225.640 USD
|
▲ 3.33% | -29% | |
| 130 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0969758471 USD
≈ 2.453 đ
|
517.764.004 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
55.959.018 USD
|
▲ 5.05% | -20% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0371515138 USD
≈ 940 đ
|
516.746.940 USD |
13.909.175.870 (37%)
Tổng: 37.909.175.870
|
6.979.285 USD
|
▼ -0.95% | -17% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.006 đ
|
515.975.516 USD |
1.186.049.208 (36%)
Tổng: 3.303.030.299
|
63.207.625 USD
|
▲ 1.99% | -30% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0544535983 USD
≈ 1.378 đ
|
514.117.057 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.354.418 USD
|
▲ 3.79% | -31% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.285 đ
|
509.394.985 USD |
509.701.467
|
62.979.320 USD
|
▲ 0.02% | -0% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.410 đ
|
503.454.324 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
55.558.809 USD
|
▲ 4.56% | -20% | |
| 136 |
Manta Network
01/2024
|
MANTA |
2,00 USD
≈ 50.717 đ
|
503.160.302 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
58.571.978 USD
|
▲ 1.66% | -27% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 24.936 đ
|
480.752.669 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.186.288 USD
|
▲ 1.86% | -15% | |
| 138 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0085108961 USD
≈ 215 đ
|
469.799.150 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
271.598.529 USD
|
▲ 0.75% | -34% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.201 đ
|
466.544.912 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
33.536.134 USD
|
▲ 1.14% | -30% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004631 USD
≈ 0,0117 đ
|
458.507.212 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.756.267 USD
|
▲ 0.51% | -13% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,50 USD
≈ 316.266 đ
|
456.274.048 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.580.188 USD
|
▲ 4.38% | -22% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.906 đ
|
453.785.577 USD |
1.943.773.682 (36%)
Tổng: 5.390.213.313
|
83.504.903 USD
|
▼ -1.21% | -24% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.192 đ
|
446.769.488 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
22.604.451 USD
|
▲ 1.99% | -29% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,88 USD
≈ 98.104 đ
|
446.701.950 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
175.927.304 USD
|
▲ 1.46% | -31% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.402 USD
≈ 60.780.597 đ
|
438.789.144 USD |
182.647
|
32.668.790 USD
|
▼ -1.11% | 3% | |
| 146 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.512 đ
|
437.834.633 USD |
714.105.968 (71%)
Tổng: 1.004.262.701
|
38.805.799 USD
|
▲ 2.50% | -31% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,97 USD
≈ 1.365.381 đ
|
437.710.184 USD |
8.110.604 (81%)
Tổng: 10.000.000
|
45.053.677 USD
|
▲ 1.95% | -27% | |
| 148 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.943 đ
|
432.325.599 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
78.482.968 USD
|
▼ -3.98% | -35% | |
| 149 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,08 USD
≈ 103.296 đ
|
429.946.109 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.230.649 USD
|
▲ 0.68% | -9% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0429194174 USD
≈ 1.086 đ
|
429.194.174 USD |
10.000.000.000
|
32.390.389 USD
|
▼ -0.26% | -29% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,024585634 USD
≈ 622 đ
|
427.106.630 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
32.915.929 USD
|
▲ 1.62% | -26% | |
| 152 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 32.795 đ
|
426.324.803 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.660.019 USD
|
▲ 5.05% | -22% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,66 USD
≈ 345.652 đ
|
425.973.153 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
30.976.530 USD
|
▲ 0.44% | -34% | |
| 154 |
Qtum
05/2017
|
QTUM |
4,07 USD
≈ 102.873 đ
|
425.952.312 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
81.118.029 USD
|
▼ -1.93% | -12% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,90 USD
≈ 528.779 đ
|
424.130.983 USD |
20.292.985
|
5.349.409 USD
|
▲ 2.66% | -25% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.688 đ
|
423.043.368 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.356.770 USD
|
▲ 1.72% | -18% | |
| 157 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 19.990 đ
|
421.787.080 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
29.292.081 USD
|
▲ 2.81% | -27% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.532 đ
|
419.792.560 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.101.759 USD
|
▲ 2.84% | -28% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0299894778 USD
≈ 759 đ
|
412.043.934 USD |
13.739.616.827 (65%)
Tổng: 21.000.000.000
|
56.121.258 USD
|
▲ 2.00% | -28% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.351 đ
|
412.039.276 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.329.103 USD
|
▲ 2.02% | -10% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0072047831 USD
≈ 182 đ
|
410.525.208 USD |
56.979.537.034 (100%)
Tổng: 57.004.845.000
|
20.832.499 USD
|
▲ 2.34% | -23% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,77 USD
≈ 95.503 đ
|
406.996.209 USD |
107.818.999
|
28.964.782 USD
|
▲ 0.78% | -28% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 38.276 đ
|
397.433.816 USD |
262.697.803 (47%)
Tổng: 555.000.000
|
27.774.219 USD
|
▼ -0.22% | -24% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022745442 USD
≈ 58 đ
|
393.937.500 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
16.347.595 USD
|
▲ 3.97% | -27% | |
| 165 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.791 đ
|
392.655.639 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
102.304.546 USD
|
▼ -1.64% | -16% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,97 USD
≈ 125.852 đ
|
392.676.027 USD |
78.939.539 (79%)
Tổng: 99.681.496
|
24.671.531 USD
|
▲ 1.01% | -27% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,14 USD
≈ 307.188 đ
|
385.954.316 USD |
31.787.215
|
32.094.853 USD
|
▲ 0.99% | -25% | |
| 168 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,59 USD
≈ 976.346 đ
|
385.907.679 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.147.152 USD
|
▼ -0.01% | -22% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.530 đ
|
376.991.481 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.825.834 USD
|
▲ 0.16% | -19% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0310711375 USD
≈ 786 đ
|
371.066.402 USD |
11.942.478.828 (95%)
Tổng: 12.533.152.684
|
9.989.890 USD
|
▲ 0.86% | -15% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.304 đ
|
367.764.131 USD |
1.000.000.000
|
14.075.939 USD
|
▲ 1.06% | -33% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.829 đ
|
365.896.287 USD |
721.582.163 (72%)
Tổng: 1.000.000.000
|
14.660.144 USD
|
▲ 1.48% | -34% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.209 đ
|
365.742.746 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
30.571.022 USD
|
▼ -1.13% | -22% | |
| 174 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 17.939 đ
|
365.524.709 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
53.904.650 USD
|
▼ -0.90% | -23% | |
| 175 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,44 USD
≈ 213.515 đ
|
364.407.914 USD |
43.179.657
|
10.698.231 USD
|
▼ -9.89% | -6% | |
| 176 |
Saga
04/2024
|
SAGA |
4,00 USD
≈ 101.301 đ
|
360.360.107 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
209.542.018 USD
|
▲ 1.55% | -37% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,30 USD
≈ 134.139 đ
|
358.158.638 USD |
67.552.184
|
25.354.474 USD
|
▲ 0.50% | -18% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,76 USD
≈ 2.397.553 đ
|
357.015.303 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.876.594 USD
|
▼ -1.38% | -25% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.176 đ
|
352.792.389 USD |
491.078.996 (90%)
Tổng: 545.207.188
|
1.553.988 USD
|
▲ 1.21% | -15% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.496 đ
|
350.955.714 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.696.609 USD
|
▲ 2.69% | -25% | |
| 181 |
Zcash
10/2016
|
ZEC |
21,44 USD
≈ 542.337 đ
|
350.017.027 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.375.458 USD
|
▲ 0.96% | -23% | |
| 182 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.818 đ
|
344.007.662 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.765.677 USD
|
▼ -8.22% | -15% | |
| 183 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080324913 USD
≈ 203 đ
|
339.193.652 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
59.638.322 USD
|
▲ 19.18% | -12% | |
| 184 |
Dash
02/2014
|
DASH |
28,45 USD
≈ 719.706 đ
|
334.354.286 USD |
11.753.632 (62%)
Tổng: 18.900.000
|
51.895.882 USD
|
▲ 1.00% | -24% | |
| 185 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,60 USD
≈ 40.437 đ
|
327.010.212 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
74.944.657 USD
|
▲ 2.38% | -21% | |
| 186 |
Decred
02/2016
|
DCR |
20,43 USD
≈ 516.862 đ
|
326.767.141 USD |
15.994.995 (76%)
Tổng: 21.000.000
|
2.436.778 USD
|
▲ 4.59% | -20% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,71 USD
≈ 1.485.430 đ
|
325.933.572 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
23.658.817 USD
|
▲ 3.48% | -36% | |
| 188 |
NEM
04/2015
|
XEM |
0,0361687488 USD
≈ 915 đ
|
325.518.739 USD |
8.999.999.999
|
8.830.668 USD
|
▲ 0.53% | -26% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0336127093 USD
≈ 850 đ
|
324.287.491 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.014.720 USD
|
▲ 0.20% | -31% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,27 USD
≈ 32.035 đ
|
323.907.783 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
68.296.699 USD
|
▲ 4.64% | -30% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 84.891 đ
|
322.200.601 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.600.258 USD
|
▲ 1.57% | -31% | |
| 192 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.270 đ
|
317.599.184 USD |
345.309.682 (78%)
Tổng: 440.000.000
|
11.006.048 USD
|
▲ 3.71% | -16% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.367 đ
|
315.953.845 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
71.443.900 USD
|
▼ -0.00% | -35% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265838906 USD
≈ 673 đ
|
314.530.478 USD |
11.831.619.513 (17%)
Tổng: 69.000.000.000
|
59.101.906 USD
|
▲ 2.70% | -28% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,67 USD
≈ 67.520 đ
|
312.774.890 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
73.487.855 USD
|
▼ -1.53% | -32% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.801 đ
|
311.626.275 USD |
361.641.720 (36%)
Tổng: 1.000.000.000
|
150.772.616 USD
|
▲ 4.87% | -34% | |
| 197 |
Chia
04/2021
|
XCH |
29,82 USD
≈ 754.547 đ
|
306.513.801 USD |
10.277.421 (33%)
Tổng: 31.277.421
|
7.312.726 USD
|
▼ -0.65% | -19% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332347238 USD
≈ 841 đ
|
295.858.170 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
40.663.082 USD
|
▼ -2.24% | -14% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00581822 USD
≈ 147 đ
|
294.401.934 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.031.809 USD
|
▲ 0.74% | -38% | |
| 200 |
Ontology
03/2018
|
ONT |
0,33 USD
≈ 8.353 đ
|
288.983.986 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
116.959.215 USD
|
▲ 4.32% | -3% | |
Tỷ giá 9741 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
