Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9766 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (688) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 08:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.482 USD
≈ 1.564.114.042 đ
|
1.210.318.147.324 USD |
19.685.581 (94%)
Tổng: 21.000.000
|
41.998.180.598 USD
|
▼ -3.97% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.990 USD
≈ 76.067.933 đ
|
359.025.496.157 USD |
120.071.734
|
17.938.495.585 USD
|
▼ -3.43% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.439 đ
|
108.728.401.487 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
71.449.576.798 USD
|
▼ -0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
535,59 USD
≈ 13.625.480 đ
|
80.089.070.243 USD |
149.533.513
|
1.421.019.664 USD
|
▼ -0.84% | -12% | |
| 5 |
Solana
04/2020
|
SOL |
131,93 USD
≈ 3.356.312 đ
|
58.933.837.493 USD |
446.703.685 (78%)
Tổng: 574.124.626
|
4.919.663.865 USD
|
▼ -3.72% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.440 đ
|
32.578.383.997 USD |
32.578.990.328
|
8.876.586.531 USD
|
▼ -0.04% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.550 đ
|
27.190.730.405 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.811.881.711 USD
|
▼ -0.60% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.729 đ
|
21.099.639.159 USD |
143.928.036.384
|
2.004.642.741 USD
|
▼ -6.51% | -26% | |
| 9 |
Toncoin
08/2021
|
TON |
6,04 USD
≈ 153.665 đ
|
20.966.174.425 USD |
3.471.055.032 (68%)
Tổng: 5.105.365.311
|
428.352.261 USD
|
▼ -7.15% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.281 đ
|
15.794.331.894 USD |
35.619.093.517 (79%)
Tổng: 45.000.000.000
|
491.706.637 USD
|
▼ -3.28% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000220428 USD
≈ 0,5608 đ
|
12.989.599.630 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
588.797.227 USD
|
▼ -3.43% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,42 USD
≈ 850.143 đ
|
12.629.651.580 USD |
377.934.570 (53%)
Tổng: 715.748.719
|
611.706.463 USD
|
▼ -4.16% | -29% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.774 đ
|
9.554.036.956 USD |
87.618.773.972 (100%)
Tổng: 87.618.775.348
|
383.876.024 USD
|
▼ -2.84% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,56 USD
≈ 166.973 đ
|
9.418.577.161 USD |
1.435.013.790
|
205.896.168 USD
|
▼ -2.14% | -22% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
461,13 USD
≈ 11.731.078 đ
|
9.080.862.443 USD |
19.692.747 (94%)
Tổng: 21.000.000
|
562.358.327 USD
|
▼ -5.31% | -26% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,09 USD
≈ 332.945 đ
|
7.683.640.822 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
381.239.961 USD
|
▼ -2.96% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.902 đ
|
6.574.030.036 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
306.799.676 USD
|
▼ -5.87% | -25% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,80 USD
≈ 2.030.137 đ
|
5.939.880.820 USD |
74.433.669 (89%)
Tổng: 84.000.000
|
432.997.075 USD
|
▼ -0.37% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,32 USD
≈ 135.407 đ
|
5.678.505.749 USD |
1.066.865.957 (90%)
Tổng: 1.186.475.374
|
667.573.443 USD
|
▼ -3.83% | -23% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,80 USD
≈ 300.314 đ
|
5.462.357.489 USD |
462.724.239 (89%)
Tổng: 517.746.196
|
147.568.392 USD
|
▼ -4.22% | -25% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.902 đ
|
5.423.437.687 USD |
926.599.577 (94%)
Tổng: 985.239.504
|
1.747.564 USD
|
▼ -0.60% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.446 đ
|
5.349.135.610 USD |
5.347.888.596
|
793.295.995 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,88 USD
≈ 175.108 đ
|
4.121.205.374 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
131.311.697 USD
|
▼ -4.07% | -29% | |
| 24 |
Aptos
10/2022
|
APT |
9,03 USD
≈ 229.643 đ
|
3.836.988.163 USD |
425.064.642 (39%)
Tổng: 1.091.488.548
|
202.934.847 USD
|
▼ -3.23% | -26% | |
| 25 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.237 đ
|
3.751.613.789 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.430.477 USD
|
▼ -1.75% | -12% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.429 đ
|
3.747.169.083 USD |
3.748.828.539
|
10.505.696.761 USD
|
▲ 0.05% | -0% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
25,33 USD
≈ 644.413 đ
|
3.713.566.414 USD |
146.603.297 (70%)
Tổng: 210.700.000
|
216.245.755 USD
|
▼ -3.87% | -24% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,81 USD
≈ 1.394.270 đ
|
3.288.372.043 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.636.272 USD
|
▼ -3.81% | -5% | |
| 29 |
Stacks
10/2019
|
STX |
2,26 USD
≈ 57.427 đ
|
3.280.334.876 USD |
1.453.172.869 (80%)
Tổng: 1.818.000.000
|
163.237.382 USD
|
▼ -5.47% | -26% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.089 đ
|
3.226.171.686 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.181.507 USD
|
▼ -4.60% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,82 USD
≈ 148.104 đ
|
3.140.769.360 USD |
539.494.457 (28%)
Tổng: 1.960.586.257
|
237.407.598 USD
|
▼ -3.92% | -32% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,01 USD
≈ 203.695 đ
|
3.130.132.454 USD |
390.930.671
|
174.070.415 USD
|
▼ -2.20% | -26% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.712 đ
|
3.080.314.060 USD |
28.891.672.895 (58%)
Tổng: 50.001.806.812
|
92.901.114 USD
|
▼ -2.42% | -18% | |
| 34 |
Bittensor
03/2023
|
TAO |
459,37 USD
≈ 11.686.436 đ
|
3.037.300.178 USD |
6.611.846 (31%)
Tổng: 21.000.000
|
70.878.430 USD
|
▼ -9.16% | -20% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,61 USD
≈ 193.705 đ
|
2.926.603.396 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
267.924.718 USD
|
▼ -7.85% | -17% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 27.911 đ
|
2.911.737.836 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
314.936.308 USD
|
▼ -5.43% | -25% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.133 USD
≈ 79.710.438 đ
|
2.897.390.624 USD |
924.717 (92%)
Tổng: 1.005.577
|
129.998.616 USD
|
▼ -4.31% | -6% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,078075013 USD
≈ 1.986 đ
|
2.790.524.209 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
49.463.374 USD
|
▼ -2.48% | -23% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.004 đ
|
2.759.319.881 USD |
23.367.633.981 (81%)
Tổng: 28.700.000.000
|
57.103.771 USD
|
▼ -0.97% | -18% | |
| 40 |
VeChain
08/2017
|
VET |
0,0378426465 USD
≈ 963 đ
|
2.751.709.757 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
88.305.866 USD
|
▼ -5.55% | -19% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 47.182 đ
|
2.654.506.541 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
65.465.470 USD
|
▼ -2.37% | -29% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,58 USD
≈ 650.751 đ
|
2.389.155.150 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
224.675.620 USD
|
▲ 1.81% | -23% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 60.669 đ
|
2.382.196.138 USD |
998.906.173
|
502.322.854 USD
|
▼ -11.08% | -33% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.106 đ
|
2.270.103.380 USD |
9.457.378.405 (88%)
Tổng: 10.796.593.235
|
101.604.399 USD
|
▼ -7.06% | -27% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 54.547 đ
|
2.241.463.928 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
228.575.837 USD
|
▼ -5.00% | -29% | |
| 46 |
Monero
05/2014
|
XMR |
116,59 USD
≈ 2.965.956 đ
|
2.148.100.310 USD |
18.424.977
|
56.759.857 USD
|
▼ -4.90% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000048686 USD
≈ 0,1239 đ
|
2.048.153.077 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
631.249.781 USD
|
▼ -10.20% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.776 đ
|
1.995.910.936 USD |
1.000.000.000
|
45.671.348 USD
|
▼ -1.78% | -35% | |
| 49 |
Core
02/2023
|
CORE |
2,15 USD
≈ 54.781 đ
|
1.897.633.108 USD |
881.251.841 (42%)
Tổng: 2.100.000.000
|
262.415.021 USD
|
▼ -8.00% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.033 đ
|
1.877.099.419 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.924.907 USD
|
▼ -4.07% | -32% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.762 đ
|
1.747.889.296 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.855.342 USD
|
▲ 5.67% | -4% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,77 USD
≈ 248.647 đ
|
1.740.576.406 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
191.031.208 USD
|
▼ -13.34% | -14% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.379 đ
|
1.680.268.020 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
241.906.303 USD
|
▼ -6.29% | -25% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.818 đ
|
1.676.135.924 USD |
891.732.470 (89%)
Tổng: 1.000.000.000
|
59.062.503 USD
|
▼ -6.29% | -28% | |
| 55 |
Arweave
05/2020
|
AR |
24,44 USD
≈ 621.652 đ
|
1.599.438.855 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
65.686.426 USD
|
▼ -1.95% | -22% | |
| 56 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.362 đ
|
1.597.550.068 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
412.023.322 USD
|
▲ 0.06% | -19% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,64 USD
≈ 118.026 đ
|
1.550.825.261 USD |
334.272.557 (81%)
Tổng: 414.149.726
|
356.037.443 USD
|
▼ -9.27% | -39% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,01 USD
≈ 152.834 đ
|
1.436.935.662 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
139.794.713 USD
|
▼ -0.49% | -13% | |
| 59 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.463 đ
|
1.371.689.941 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.017.926 USD
|
▼ -0.48% | -27% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.258 đ
|
1.360.823.868 USD |
8.130.173.271 (81%)
Tổng: 10.000.000.000
|
65.990.648 USD
|
▼ -4.19% | -27% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251543737 USD
≈ 640 đ
|
1.331.846.191 USD |
52.946.903.157 (84%)
Tổng: 62.955.102.600
|
37.983.289 USD
|
▼ -8.28% | -21% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.470 đ
|
1.314.654.645 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
633.013.261 USD
|
▼ -7.41% | -37% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
64,87 USD
≈ 1.650.280 đ
|
1.277.236.051 USD |
19.689.319
|
56.329.049 USD
|
▼ -3.30% | -31% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001327304 USD
≈ 3,3767 đ
|
1.270.018.446 USD |
9.568.405.114.381 (99%)
Tổng: 9.709.082.990.770
|
154.535.842 USD
|
▼ -7.02% | -32% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.886 đ
|
1.267.537.216 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
209.953.726 USD
|
▼ -3.73% | -30% | |
| 66 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.415 đ
|
1.264.234.235 USD |
1.501.883.814
|
56.034.636 USD
|
▼ -4.88% | -31% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,62 USD
≈ 2.127.302 đ
|
1.237.859.728 USD |
14.803.327 (93%)
Tổng: 16.000.000
|
82.024.249 USD
|
▼ -3.64% | -35% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0402046546 USD
≈ 1.023 đ
|
1.232.552.296 USD |
30.656.955.272 (94%)
Tổng: 32.686.115.408
|
174.483.722 USD
|
▼ -3.43% | -33% | |
| 69 |
Flare
12/2020
|
FLR |
0,031854157 USD
≈ 810 đ
|
1.229.081.516 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.422.734 USD
|
▲ 0.59% | -18% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,60 USD
≈ 2.559.139 đ
|
1.214.457.971 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.058.424 USD
|
▼ -3.51% | -14% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001233 USD
≈ 0,0314 đ
|
1.193.879.999 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.877.641 USD
|
▼ -6.13% | -17% | |
| 72 |
Neo
09/2016
|
NEO |
16,87 USD
≈ 429.183 đ
|
1.190.018.287 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
231.735.975 USD
|
▼ -11.48% | -25% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.010 đ
|
1.093.099.438 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
375.125.835 USD
|
▼ -6.12% | 1% | |
| 74 |
MultiversX
09/2020
|
EGLD |
39,39 USD
≈ 1.002.127 đ
|
1.056.871.054 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
23.861.868 USD
|
▼ -2.31% | -25% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.485 đ
|
1.032.371.282 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
110.269.679 USD
|
▼ -6.42% | -24% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,56 USD
≈ 14.302 đ
|
1.011.952.798 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
125.068.401 USD
|
▼ -8.69% | -32% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,87 USD
≈ 174.873 đ
|
984.870.947 USD |
143.276.072 (53%)
Tổng: 270.000.000
|
43.885.830 USD
|
▼ -2.08% | -29% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 53.285 đ
|
973.286.228 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.608.535 USD
|
▼ -1.99% | -31% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.766 đ
|
966.379.060 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
107.871.715 USD
|
▲ 1.22% | -27% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000490439 USD
≈ 1,2477 đ
|
965.623.866 USD |
19.688.973.423.092 (94%)
Tổng: 21.000.000.000.000
|
30.641.978 USD
|
▼ -6.93% | -31% | |
| 81 |
Ronin
11/2021
|
RON |
3,08 USD
≈ 78.304 đ
|
965.167.773 USD |
313.571.139 (31%)
Tổng: 1.000.000.000
|
22.091.642 USD
|
▼ -3.42% | -17% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.893 đ
|
964.125.982 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
104.528.259 USD
|
▼ -2.20% | -30% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0209180908 USD
≈ 532 đ
|
919.952.752 USD |
43.978.810.599 (98%)
Tổng: 44.661.754.053
|
62.647.394 USD
|
▼ -5.80% | -36% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.898 đ
|
919.052.026 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
40.194.352 USD
|
▼ -6.34% | -26% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,77 USD
≈ 70.515 đ
|
908.517.922 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.864.212 USD
|
▼ -3.90% | -30% | |
| 86 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.863 đ
|
908.314.282 USD |
3.941.061.562 (79%)
Tổng: 4.991.061.572
|
57.144.694 USD
|
▼ -2.78% | -33% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000138898 USD
≈ 0,3534 đ
|
905.497.231 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.285.055 USD
|
▼ -5.63% | -38% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,72 USD
≈ 120.099 đ
|
894.333.521 USD |
189.442.048 (2%)
Tổng: 10.000.000.000
|
370.950.933 USD
|
▼ -7.13% | -28% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.218 đ
|
893.339.922 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.567.572 USD
|
▼ -4.60% | -34% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180189082 USD
≈ 458 đ
|
888.332.167 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
79.787.939 USD
|
▼ -1.77% | -17% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,89 USD
≈ 1.065.706 đ
|
879.710.344 USD |
21.000.000
|
242.669.517 USD
|
▼ -2.54% | -44% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,72 USD
≈ 94.729 đ
|
870.776.306 USD |
233.852.405 (60%)
Tổng: 388.539.008
|
9.644.422 USD
|
▼ -7.65% | -11% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.649 đ
|
863.751.601 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
69.438.699 USD
|
▼ -1.63% | -29% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
324,36 USD
≈ 8.251.843 đ
|
839.971.489 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.980.540 USD
|
▼ -2.87% | -12% | |
| 95 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.275 đ
|
824.457.805 USD |
1.088.131.728 (95%)
Tổng: 1.148.517.533
|
30.656.638 USD
|
▼ -3.57% | -28% | |
| 96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.524 đ
|
817.919.557 USD |
1.123.304.106
|
128.030.631 USD
|
▼ -2.81% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.787 đ
|
809.143.773 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
60.361.162 USD
|
▼ -2.48% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,11 USD
≈ 206.438 đ
|
780.087.657 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.274.067 USD
|
▼ -2.13% | -23% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,13 USD
≈ 28.811 đ
|
715.412.478 USD |
631.703.760 (55%)
Tổng: 1.145.148.316
|
43.088.762 USD
|
▲ 2.00% | -17% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.086 đ
|
715.374.735 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.749.840 USD
|
▼ -1.38% | -29% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.732 đ
|
705.133.712 USD |
725.332.034
|
7.906.638 USD
|
▼ -0.79% | -2% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.340 đ
|
695.497.575 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.379.946 USD
|
▼ -0.72% | -32% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.176 đ
|
691.346.559 USD |
1.087.302.707
|
8.187.994 USD
|
▼ -6.23% | -21% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.432 đ
|
689.532.954 USD |
3.229.505.319
|
16.316.139 USD
|
▼ -3.69% | -30% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.676 đ
|
675.250.058 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.162.211 USD
|
▼ -4.73% | -16% | |
| 106 |
Helium
06/2020
|
HNT |
4,17 USD
≈ 106.146 đ
|
671.236.041 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
22.056.205 USD
|
▼ -4.14% | -30% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.790 đ
|
663.274.422 USD |
248.912.054 (55%)
Tổng: 450.000.000
|
44.170.965 USD
|
▼ -2.21% | -30% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,64 USD
≈ 168.819 đ
|
640.167.431 USD |
96.469.513 (32%)
Tổng: 300.000.000
|
9.570.693 USD
|
▼ -3.16% | -16% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.464 đ
|
635.884.608 USD |
3.623.622.535 (61%)
Tổng: 5.932.193.071
|
17.391.568 USD
|
▼ -3.25% | -28% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,35 USD
≈ 441.338 đ
|
620.610.883 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.663.400 USD
|
▼ -10.61% | -23% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0907217953 USD
≈ 2.308 đ
|
609.069.834 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.139.169 USD
|
▼ -2.12% | -26% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.605 đ
|
603.919.350 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.212.574 USD
|
▼ -2.23% | -33% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
34,35 USD
≈ 873.778 đ
|
601.543.741 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.664.168 USD
|
▼ -6.84% | -25% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.930 đ
|
590.617.972 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
29.596.215 USD
|
▼ -4.03% | -29% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.372 USD
≈ 60.344.952 đ
|
584.767.250 USD |
246.524
|
6.656.130 USD
|
▼ -0.48% | 2% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.192 đ
|
581.164.621 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
48.516.154 USD
|
▼ -2.09% | -31% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.488 đ
|
576.725.252 USD |
1.546.393.721 (52%)
Tổng: 3.000.000.000
|
53.192.928 USD
|
▼ -5.41% | -29% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000978105 USD
≈ 2,4883 đ
|
569.645.805 USD |
5.823.973.659.272 (86%)
Tổng: 6.796.691.306.573
|
25.715.541 USD
|
▼ -4.17% | -25% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0971994312 USD
≈ 2.473 đ
|
547.246.691 USD |
5.630.142.933 (67%)
Tổng: 8.425.004.868
|
29.244.957 USD
|
▼ -0.26% | -29% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0834778557 USD
≈ 2.124 đ
|
544.055.151 USD |
6.517.358.963
|
20.188.910 USD
|
▼ -2.30% | -31% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.389 đ
|
542.713.727 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
56.564.933 USD
|
▼ -10.51% | -23% | |
| 122 |
Radix
09/2021
|
XRD |
0,0516559493 USD
≈ 1.314 đ
|
538.517.976 USD |
10.425.091.075 (81%)
Tổng: 12.825.091.075
|
3.538.493 USD
|
▼ -4.84% | -27% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002545838 USD
≈ 6,4766 đ
|
534.625.897 USD |
2.100.000.000.000
|
38.572.612 USD
|
▼ -6.10% | -48% | |
| 124 |
Dymension
02/2024
|
DYM |
3,61 USD
≈ 91.768 đ
|
526.657.201 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.811.405 USD
|
▼ -4.50% | -27% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.727 đ
|
524.814.637 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
67.539.550 USD
|
▼ -1.49% | -6% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.047 đ
|
513.669.527 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.758.289 USD
|
▼ -1.94% | -32% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0369388 USD
≈ 940 đ
|
513.795.655 USD |
13.909.375.920 (37%)
Tổng: 37.909.375.920
|
6.289.737 USD
|
▼ -0.96% | -16% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.522 đ
|
511.236.919 USD |
356.114.789 (36%)
Tổng: 980.000.000
|
4.464.633 USD
|
▼ -3.43% | -29% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
509.613.450 USD |
509.701.467
|
56.118.070 USD
|
▲ 0.02% | -0% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091657331 USD
≈ 233 đ
|
505.945.973 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
436.543.764 USD
|
▲ 7.13% | -30% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.773 đ
|
502.773.216 USD |
1.187.293.557 (36%)
Tổng: 3.303.030.299
|
54.351.593 USD
|
▼ -1.99% | -31% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0930365401 USD
≈ 2.367 đ
|
496.731.640 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
60.220.085 USD
|
▼ -2.39% | -20% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0513941501 USD
≈ 1.307 đ
|
485.231.647 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.434.034 USD
|
▼ -4.11% | -33% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.241 đ
|
474.557.278 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.765.311 USD
|
▼ -5.47% | -24% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005203192 USD
≈ 132 đ
|
462.505.959 USD |
88.888.888.888
|
201.484.706 USD
|
▼ -22.06% | 23% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005203192 USD
≈ 132 đ
|
462.505.959 USD |
88.888.888.888
|
201.484.706 USD
|
▼ -22.06% | 23% | |
| 137 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.660 đ
|
450.493.187 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
58.249.321 USD
|
▼ -8.59% | -34% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.874 đ
|
447.971.122 USD |
1.939.981.638 (36%)
Tổng: 5.385.232.238
|
87.945.540 USD
|
▼ -0.49% | -21% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004494 USD
≈ 0,0114 đ
|
444.947.995 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.274.811 USD
|
▼ -3.44% | -15% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.076 đ
|
442.448.453 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.923.440 USD
|
▼ -7.93% | -17% | |
| 141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.651 đ
|
438.979.954 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
30.803.098 USD
|
▼ -4.94% | -33% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.391 USD
≈ 60.824.673 đ
|
438.604.630 USD |
183.447
|
16.263.913 USD
|
▼ -0.26% | 3% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.075 đ
|
438.002.629 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.270.264 USD
|
▼ -1.09% | -29% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,98 USD
≈ 304.670 đ
|
437.125.697 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.950.873 USD
|
▼ -3.42% | -24% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0426216371 USD
≈ 1.084 đ
|
426.216.371 USD |
10.000.000.000
|
33.046.816 USD
|
▼ -0.14% | -28% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.833 đ
|
423.080.384 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.422.431 USD
|
▲ 0.37% | -19% | |
| 147 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.031 đ
|
422.539.608 USD |
715.156.711 (71%)
Tổng: 1.004.262.701
|
33.627.619 USD
|
▼ -2.76% | -32% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,69 USD
≈ 1.314.975 đ
|
419.259.808 USD |
8.111.158 (81%)
Tổng: 10.000.000
|
33.205.259 USD
|
▼ -3.18% | -27% | |
| 149 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.703 đ
|
413.432.845 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.910.891 USD
|
▼ -0.82% | -29% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,23 USD
≈ 336.607 đ
|
412.542.971 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.395.443 USD
|
▼ -1.81% | -35% | |
| 151 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.435 đ
|
407.966.880 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.991.867 USD
|
▼ -5.14% | -35% | |
| 152 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.243 đ
|
407.860.865 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.950.399 USD
|
▼ -2.08% | -26% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0232621626 USD
≈ 592 đ
|
404.115.016 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.381.709 USD
|
▼ -3.87% | -29% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,23 USD
≈ 31.258 đ
|
404.108.032 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.891.903 USD
|
▼ -5.53% | -23% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,50 USD
≈ 89.160 đ
|
403.742.481 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.017.880 USD
|
▼ -8.30% | -38% | |
| 156 |
Siacoin
08/2015
|
SC |
0,0070258492 USD
≈ 179 đ
|
400.361.749 USD |
56.984.108.020 (100%)
Tổng: 57.009.975.000
|
12.770.359 USD
|
▼ -1.89% | -25% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,71 USD
≈ 501.461 đ
|
400.005.872 USD |
20.292.985
|
4.263.109 USD
|
▼ -5.16% | -31% | |
| 158 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.895 đ
|
396.753.521 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.125.955 USD
|
▼ -3.05% | -13% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.324 đ
|
391.284.607 USD |
107.818.999
|
24.909.213 USD
|
▼ -2.74% | -30% | |
| 160 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.447 đ
|
388.911.171 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.068.407 USD
|
▼ -6.54% | -30% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0280072245 USD
≈ 713 đ
|
384.922.032 USD |
13.743.669.327 (65%)
Tổng: 21.000.000.000
|
42.014.531 USD
|
▼ -6.28% | -35% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 37.008 đ
|
382.214.722 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
26.889.957 USD
|
▼ -3.18% | -25% | |
| 163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,79 USD
≈ 121.733 đ
|
377.575.569 USD |
78.906.611 (79%)
Tổng: 99.681.496
|
23.390.438 USD
|
▼ -3.35% | -29% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021558062 USD
≈ 55 đ
|
373.469.794 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.598.742 USD
|
▼ -3.72% | -29% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,53 USD
≈ 89.873 đ
|
372.019.902 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.052.409 USD
|
▼ -10.38% | -20% | |
| 166 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,60 USD
≈ 295.089 đ
|
368.900.337 USD |
31.803.393
|
27.120.741 USD
|
▼ -4.03% | -26% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.982 đ
|
363.761.898 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
103.359.417 USD
|
▼ -9.00% | -15% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.754 đ
|
362.559.314 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.585.370 USD
|
▼ -3.93% | -22% | |
| 169 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.717 đ
|
360.919.113 USD |
722.007.866 (72%)
Tổng: 1.000.000.000
|
14.597.871 USD
|
▼ -1.90% | -31% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.780 đ
|
360.287.566 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
118.150.550 USD
|
▼ -1.54% | -20% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.714 đ
|
358.400.248 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
20.142.701 USD
|
▼ -1.37% | -14% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,76 USD
≈ 909.802 đ
|
357.626.633 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.953.989 USD
|
▼ -6.88% | -28% | |
| 173 |
Casper
07/2020
|
CSPR |
0,029695636 USD
≈ 755 đ
|
354.715.920 USD |
11.945.052.131 (95%)
Tổng: 12.535.853.263
|
7.994.653 USD
|
▼ -4.04% | -19% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.995 đ
|
351.222.879 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.919.135 USD
|
▼ -2.70% | -28% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.839 đ
|
347.448.936 USD |
1.000.000.000
|
11.863.610 USD
|
▼ -4.57% | -33% | |
| 176 |
Zcash
10/2016
|
ZEC |
20,90 USD
≈ 531.620 đ
|
341.211.940 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.891.167 USD
|
▼ -2.44% | -23% | |
| 177 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,89 USD
≈ 200.841 đ
|
340.890.894 USD |
43.179.657
|
6.467.729 USD
|
▼ -4.28% | -17% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.223 đ
|
334.349.687 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.529.850 USD
|
▼ -3.17% | -28% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.297 đ
|
333.921.808 USD |
491.130.278 (90%)
Tổng: 545.254.403
|
3.101.482 USD
|
▼ -4.05% | -21% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,94 USD
≈ 125.567 đ
|
333.479.902 USD |
67.563.114
|
18.050.402 USD
|
▼ -5.43% | -27% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,79 USD
≈ 2.207.844 đ
|
326.956.795 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.757.522 USD
|
▼ -7.32% | -31% | |
| 182 |
Dash
02/2014
|
DASH |
27,68 USD
≈ 704.173 đ
|
325.372.768 USD |
11.754.898 (62%)
Tổng: 18.900.000
|
46.749.281 USD
|
▼ -1.68% | -25% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,75 USD
≈ 70.022 đ
|
322.575.751 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
93.686.295 USD
|
▲ 4.51% | -28% | |
| 184 |
Decred
02/2016
|
DCR |
20,01 USD
≈ 509.173 đ
|
320.181.513 USD |
15.997.358 (76%)
Tổng: 21.000.000
|
2.896.227 USD
|
▼ -2.40% | -19% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,55 USD
≈ 1.438.676 đ
|
313.937.522 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
20.330.799 USD
|
▼ -3.15% | -37% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 38.972 đ
|
313.429.846 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
78.810.469 USD
|
▼ -2.99% | -23% | |
| 187 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.058 đ
|
312.294.505 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
37.189.571 USD
|
▼ -1.76% | -28% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0323576821 USD
≈ 823 đ
|
312.179.286 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.851.927 USD
|
▼ -2.95% | -32% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,25 USD
≈ 82.601 đ
|
311.784.034 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
53.357.134 USD
|
▼ -2.20% | -33% | |
| 190 |
NEM
04/2015
|
XEM |
0,0345548877 USD
≈ 879 đ
|
310.993.989 USD |
8.999.999.999
|
8.208.020 USD
|
▼ -3.55% | -29% | |
| 191 |
Saga
04/2024
|
SAGA |
3,41 USD
≈ 86.816 đ
|
307.130.795 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
141.679.691 USD
|
▼ -15.10% | -42% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00726642 USD
≈ 185 đ
|
306.844.218 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
40.102.981 USD
|
▼ -9.02% | -20% | |
| 193 |
Chia
04/2021
|
XCH |
29,47 USD
≈ 749.663 đ
|
303.010.121 USD |
10.282.717 (33%)
Tổng: 31.282.717
|
6.809.890 USD
|
▼ -1.16% | -22% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.938 đ
|
301.201.759 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.445.598 USD
|
▼ -4.10% | -40% | |
| 195 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.062 đ
|
299.502.988 USD |
345.367.324 (78%)
Tổng: 440.000.000
|
13.229.826 USD
|
▼ -4.61% | -21% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0250229779 USD
≈ 637 đ
|
297.559.488 USD |
11.891.449.929 (17%)
Tổng: 69.000.000.000
|
53.702.054 USD
|
▼ -5.54% | -41% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.908 đ
|
297.293.159 USD |
361.732.262 (36%)
Tổng: 1.000.000.000
|
84.742.457 USD
|
▼ -3.68% | -35% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056786058 USD
≈ 144 đ
|
287.337.453 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.747.644 USD
|
▼ -2.16% | -37% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315614105 USD
≈ 803 đ
|
280.962.201 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
30.833.879 USD
|
▼ -4.53% | -20% | |
| 200 |
Waves
06/2016
|
WAVES |
2,44 USD
≈ 62.047 đ
|
278.916.375 USD |
114.359.908
|
266.586.687 USD
|
▲ 4.37% | -23% | |
Tỷ giá 9766 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
