Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9727 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3677) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2500) - Solana (679) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2521) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 19:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.158 USD
≈ 1.597.895.051 đ
|
1.243.211.297.272 USD |
19.684.175 (94%)
Tổng: 21.000.000
|
45.853.861.023 USD
|
▼ -4.25% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.097 USD
≈ 78.348.259 đ
|
371.830.334.064 USD |
120.070.408
|
22.686.846.910 USD
|
▼ -4.27% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.308 đ
|
107.762.690.519 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
88.542.753.134 USD
|
▼ -0.07% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
543,79 USD
≈ 13.757.926 đ
|
81.315.261.653 USD |
149.533.882
|
1.486.817.890 USD
|
▼ -6.20% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
136,32 USD
≈ 3.448.867 đ
|
60.880.713.898 USD |
446.605.230 (78%)
Tổng: 573.962.637
|
5.686.004.758 USD
|
▼ -9.87% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.302 đ
|
32.542.888.812 USD |
32.540.824.775
|
10.068.471.236 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.464 đ
|
27.155.589.233 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.385.028.449 USD
|
▼ -3.92% | -21% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.954 đ
|
22.493.347.326 USD |
143.907.896.384
|
3.450.887.248 USD
|
▼ -3.85% | -21% | |
| 9 |
Toncoin
08/2021
|
TON |
6,27 USD
≈ 158.566 đ
|
21.754.233.975 USD |
3.471.002.467 (68%)
Tổng: 5.105.310.302
|
531.730.688 USD
|
▼ -11.43% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.785 đ
|
16.589.405.807 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
664.240.745 USD
|
▼ -4.28% | -24% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,20 USD
≈ 890.470 đ
|
13.301.418.049 USD |
377.919.227 (53%)
Tổng: 715.748.719
|
888.594.872 USD
|
▼ -6.30% | -28% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224142 USD
≈ 0,5671 đ
|
13.208.474.953 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.033.411.774 USD
|
▼ -3.76% | -21% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.810 đ
|
9.731.258.787 USD |
87.630.891.180 (100%)
Tổng: 87.631.010.030
|
464.038.510 USD
|
▼ -2.77% | -9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,71 USD
≈ 169.826 đ
|
9.627.706.669 USD |
1.434.293.482
|
330.201.001 USD
|
▼ -5.34% | -25% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
487,35 USD
≈ 12.329.908 đ
|
9.596.923.435 USD |
19.692.131 (94%)
Tổng: 21.000.000
|
893.803.763 USD
|
▼ -10.47% | -28% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,52 USD
≈ 342.041 đ
|
7.937.232.197 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
548.921.364 USD
|
▼ -6.62% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.006 đ
|
7.042.037.529 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
432.326.387 USD
|
▼ -4.17% | -25% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,18 USD
≈ 2.003.376 đ
|
5.893.599.531 USD |
74.428.394 (89%)
Tổng: 84.000.000
|
635.177.859 USD
|
▼ -2.05% | -21% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,21 USD
≈ 308.857 đ
|
5.648.446.163 USD |
462.692.109 (89%)
Tổng: 517.714.066
|
201.172.240 USD
|
▼ -8.97% | -29% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,25 USD
≈ 132.754 đ
|
5.595.900.197 USD |
1.066.455.263 (90%)
Tổng: 1.186.283.943
|
739.755.175 USD
|
▼ -6.67% | -31% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 148.851 đ
|
5.451.696.121 USD |
926.617.757 (94%)
Tổng: 985.239.504
|
2.031.786 USD
|
▼ -0.70% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.303 đ
|
5.348.553.859 USD |
5.347.888.596
|
533.157.265 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,31 USD
≈ 184.835 đ
|
4.374.196.169 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
240.854.990 USD
|
▼ -7.06% | -36% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.276 đ
|
3.974.815.650 USD |
3.978.552.958
|
9.813.493.027 USD
|
▼ -0.23% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 231.715 đ
|
3.890.807.674 USD |
424.820.265 (39%)
Tổng: 1.091.244.171
|
250.535.733 USD
|
▼ -6.71% | -34% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,28 USD
≈ 664.903 đ
|
3.852.199.605 USD |
146.578.759 (70%)
Tổng: 210.700.000
|
340.894.288 USD
|
▼ -4.82% | -24% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.017 đ
|
3.615.069.039 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
89.208.376 USD
|
▼ -6.00% | -20% | |
| 28 |
Stacks
10/2019
|
STX |
2,46 USD
≈ 62.254 đ
|
3.575.198.839 USD |
1.452.969.948 (80%)
Tổng: 1.818.000.000
|
159.042.010 USD
|
▼ -10.04% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,04 USD
≈ 1.493.759 đ
|
3.542.510.685 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
53.546.158 USD
|
▲ 7.00% | 1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.180 đ
|
3.339.533.716 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.106.607 USD
|
▼ -7.45% | -18% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,08 USD
≈ 153.719 đ
|
3.274.706.702 USD |
538.969.442 (27%)
Tổng: 1.960.590.352
|
382.026.930 USD
|
▼ -3.92% | -34% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,14 USD
≈ 205.991 đ
|
3.182.934.192 USD |
390.930.671
|
395.284.484 USD
|
▼ -4.88% | -27% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,32 USD
≈ 210.574 đ
|
3.178.266.372 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
395.896.251 USD
|
▼ -10.25% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
481,09 USD
≈ 12.171.577 đ
|
3.176.966.354 USD |
6.603.684 (31%)
Tổng: 21.000.000
|
75.134.125 USD
|
▼ -15.76% | -17% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.739 đ
|
3.126.629.549 USD |
28.877.676.003 (58%)
Tổng: 50.001.806.812
|
141.018.575 USD
|
▼ -3.49% | -20% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.952 đ
|
3.037.053.513 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
568.086.151 USD
|
▼ -9.14% | -27% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.156 USD
≈ 79.835.268 đ
|
2.917.962.354 USD |
924.710 (92%)
Tổng: 1.005.577
|
153.601.716 USD
|
▼ -1.14% | -11% | |
| 38 |
VeChain
08/2017
|
VET |
0,0397301144 USD
≈ 1.005 đ
|
2.888.956.069 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
149.006.957 USD
|
▼ -12.21% | -12% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,080382213 USD
≈ 2.034 đ
|
2.872.333.647 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
79.956.248 USD
|
▼ -6.26% | -25% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,94 USD
≈ 49.202 đ
|
2.767.390.477 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
105.414.935 USD
|
▼ -13.29% | -30% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.970 đ
|
2.741.287.334 USD |
23.352.422.238 (81%)
Tổng: 28.700.000.000
|
71.128.794 USD
|
▼ -9.29% | -16% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,61 USD
≈ 66.088 đ
|
2.609.342.877 USD |
998.920.173
|
842.819.454 USD
|
▼ -11.26% | -34% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.491 đ
|
2.426.306.425 USD |
9.457.135.573 (88%)
Tổng: 10.796.350.403
|
164.440.297 USD
|
▼ -8.87% | -26% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,05 USD
≈ 633.704 đ
|
2.339.444.826 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
217.565.870 USD
|
▼ -4.94% | -27% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,22 USD
≈ 56.208 đ
|
2.322.470.282 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
379.908.568 USD
|
▼ -6.95% | -32% | |
| 46 |
Monero
05/2014
|
XMR |
119,25 USD
≈ 3.017.079 đ
|
2.197.110.402 USD |
18.424.079
|
49.908.780 USD
|
▼ -5.65% | -13% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051702 USD
≈ 0,1308 đ
|
2.175.049.854 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
843.395.548 USD
|
▼ -6.79% | -29% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 51.555 đ
|
2.037.758.578 USD |
1.000.000.000
|
61.757.297 USD
|
▼ -7.33% | -32% | |
| 49 |
Core
02/2023
|
CORE |
2,23 USD
≈ 56.396 đ
|
1.963.576.588 USD |
880.884.532 (42%)
Tổng: 2.100.000.000
|
674.642.442 USD
|
▲ 17.41% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.292 đ
|
1.916.240.720 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
302.952.870 USD
|
▼ -5.05% | -30% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,46 USD
≈ 264.703 đ
|
1.858.638.914 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
254.718.273 USD
|
▲ 3.52% | -13% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.659 đ
|
1.785.558.945 USD |
891.731.856 (89%)
Tổng: 1.000.000.000
|
105.792.626 USD
|
▼ -3.20% | -31% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,08 USD
≈ 52.617 đ
|
1.764.594.850 USD |
848.468.689 (74%)
Tổng: 1.152.997.575
|
378.837.731 USD
|
▼ -9.35% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,17 USD
≈ 130.715 đ
|
1.725.931.832 USD |
334.055.956 (81%)
Tổng: 414.107.802
|
382.134.162 USD
|
▼ -6.14% | -32% | |
| 55 |
Arweave
05/2020
|
AR |
25,65 USD
≈ 648.999 đ
|
1.679.040.358 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.904.770 USD
|
▼ -8.82% | -23% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 29.939 đ
|
1.656.713.408 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
87.195.730 USD
|
▼ -3.49% | -11% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.387 đ
|
1.556.466.161 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
376.209.340 USD
|
▼ -5.64% | -27% | |
| 58 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0275815569 USD
≈ 698 đ
|
1.457.956.388 USD |
52.859.829.275 (84%)
Tổng: 62.955.102.600
|
50.283.574 USD
|
▼ -6.13% | -14% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,09 USD
≈ 154.004 đ
|
1.455.953.976 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
211.886.575 USD
|
▼ -10.36% | -2% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 25.831 đ
|
1.454.927.495 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
910.118.129 USD
|
▼ -11.11% | -21% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.475 đ
|
1.437.135.566 USD |
8.125.756.290 (81%)
Tổng: 10.000.000.000
|
96.383.951 USD
|
▼ -3.95% | -27% | |
| 62 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.486 đ
|
1.381.878.171 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
164.878.639 USD
|
▼ -10.73% | -31% | |
| 63 |
Neo
09/2016
|
NEO |
19,33 USD
≈ 489.011 đ
|
1.363.410.856 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
562.256.224 USD
|
▼ -14.09% | -3% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001414865 USD
≈ 3,5796 đ
|
1.353.531.473 USD |
9.566.509.173.498 (99%)
Tổng: 9.709.105.504.623
|
211.306.303 USD
|
▼ -8.17% | -32% | |
| 65 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.415 đ
|
1.329.375.399 USD |
1.500.475.342
|
83.102.661 USD
|
▼ -5.99% | -32% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 24.683 đ
|
1.317.081.473 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
273.783.682 USD
|
▼ -10.08% | -29% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,48 USD
≈ 1.682.034 đ
|
1.308.971.595 USD |
19.688.653
|
78.821.689 USD
|
▼ -7.38% | -31% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0419912629 USD
≈ 1.062 đ
|
1.287.863.888 USD |
30.669.806.009 (94%)
Tổng: 32.698.966.145
|
225.340.758 USD
|
▼ -6.89% | -38% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,68 USD
≈ 2.167.665 đ
|
1.268.248.164 USD |
14.802.414 (93%)
Tổng: 16.000.000
|
117.508.216 USD
|
▼ -3.92% | -35% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,03 USD
≈ 2.632.023 đ
|
1.255.957.262 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.946.993 USD
|
▼ -2.85% | -12% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322154524 USD
≈ 815 đ
|
1.242.337.156 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
22.366.464 USD
|
▼ -6.11% | -20% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012577 USD
≈ 0,0318 đ
|
1.217.785.019 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.456.701 USD
|
▼ -6.43% | -18% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.863 đ
|
1.200.986.801 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
590.834.573 USD
|
▼ -8.11% | 8% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,61 USD
≈ 15.391 đ
|
1.094.983.132 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
194.185.748 USD
|
▼ -7.98% | -32% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.308 đ
|
1.079.804.368 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
173.316.451 USD
|
▼ -6.82% | -24% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,02 USD
≈ 1.012.427 đ
|
1.073.319.582 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
34.114.502 USD
|
▼ -6.27% | -29% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000524595 USD
≈ 1,3272 đ
|
1.032.841.562 USD |
19.688.364.048.092 (94%)
Tổng: 21.000.000.000.000
|
43.687.295 USD
|
▼ -8.08% | -29% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,02 USD
≈ 177.551 đ
|
1.005.290.402 USD |
143.247.781 (53%)
Tổng: 270.000.000
|
69.171.065 USD
|
▼ -4.94% | -32% | |
| 79 |
Ronin
11/2021
|
RON |
3,20 USD
≈ 80.890 đ
|
1.001.985.911 USD |
313.390.391 (31%)
Tổng: 1.000.000.000
|
31.782.320 USD
|
▼ -6.80% | -18% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,15 USD
≈ 54.396 đ
|
999.078.686 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
16.609.074 USD
|
▼ -3.69% | -31% | |
| 81 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.749 đ
|
995.649.316 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
50.818.878 USD
|
▼ -5.78% | -23% | |
| 82 |
Nervos Network
11/2019
|
CKB |
0,0225215534 USD
≈ 570 đ
|
990.264.565 USD |
43.969.638.670 (98%)
Tổng: 44.646.431.164
|
115.114.204 USD
|
▼ -14.83% | -32% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.012 đ
|
980.121.101 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
150.329.837 USD
|
▼ -5.50% | -33% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.213 đ
|
967.694.346 USD |
3.940.565.173 (79%)
Tổng: 4.990.565.187
|
97.275.657 USD
|
▼ -7.14% | -32% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 74.629 đ
|
966.844.719 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
59.677.642 USD
|
▼ -7.58% | -29% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.223 đ
|
955.983.493 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
212.721.532 USD
|
▼ -9.84% | -33% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,07 USD
≈ 128.197 đ
|
951.521.493 USD |
187.785.803 (2%)
Tổng: 10.000.000.000
|
366.997.677 USD
|
▲ 0.39% | -28% | |
| 88 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144826 USD
≈ 0,3664 đ
|
944.142.096 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
153.056.260 USD
|
▼ -12.10% | -38% | |
| 89 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.668 đ
|
937.348.196 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
88.236.403 USD
|
▼ -4.11% | -32% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,84 USD
≈ 1.083.896 đ
|
899.676.368 USD |
21.000.000
|
347.552.958 USD
|
▼ -11.46% | -40% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0175836293 USD
≈ 445 đ
|
866.872.918 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
142.128.509 USD
|
▼ -10.18% | -19% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.607 đ
|
866.020.080 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
82.069.560 USD
|
▼ -7.51% | -30% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,79 USD
≈ 8.444.929 đ
|
864.382.897 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.565.906 USD
|
▼ -2.96% | -11% | |
| 94 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.805 đ
|
850.953.958 USD |
1.087.070.703 (95%)
Tổng: 1.147.772.333
|
42.665.419 USD
|
▼ -4.25% | -29% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.015 đ
|
844.158.462 USD |
1.123.158.822
|
194.814.688 USD
|
▼ -5.52% | -33% | |
| 96 |
Akash Network
10/2020
|
AKT |
3,55 USD
≈ 89.904 đ
|
830.447.098 USD |
233.696.486 (60%)
Tổng: 388.539.008
|
9.096.320 USD
|
▼ -11.24% | -16% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.988 đ
|
828.800.951 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
85.998.798 USD
|
▼ -4.65% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,38 USD
≈ 212.124 đ
|
806.010.414 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.554.423 USD
|
▼ -4.34% | -20% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.671 đ
|
719.659.804 USD |
3.210.367.601
|
25.797.003 USD
|
▼ -6.20% | -30% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.054 đ
|
718.568.077 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
75.561.584 USD
|
▼ -4.78% | -33% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.971 đ
|
715.886.862 USD |
725.332.035
|
8.869.049 USD
|
▼ -0.04% | -1% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 31.966 đ
|
707.554.561 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.848.295 USD
|
▼ -4.02% | -10% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.454 đ
|
706.888.287 USD |
1.086.941.011
|
13.900.233 USD
|
▼ -14.66% | -23% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,72 USD
≈ 498.876 đ
|
705.403.532 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.602.138 USD
|
▼ -12.62% | -16% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.383 đ
|
701.196.859 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.592.522 USD
|
▼ -5.62% | -35% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.700 đ
|
690.438.543 USD |
630.628.440 (55%)
Tổng: 1.144.924.876
|
30.380.438 USD
|
▼ -4.35% | -29% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.328 đ
|
680.172.469 USD |
248.216.777 (55%)
Tổng: 450.000.000
|
61.077.437 USD
|
▼ -7.69% | -30% | |
| 108 |
Helium
06/2020
|
HNT |
4,11 USD
≈ 103.935 đ
|
660.889.832 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
29.819.047 USD
|
▼ -19.01% | -29% | |
| 109 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,83 USD
≈ 20.933 đ
|
656.939.878 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
130.701.009 USD
|
▼ -1.42% | 4% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,80 USD
≈ 172.018 đ
|
655.914.955 USD |
96.470.510 (32%)
Tổng: 300.000.000
|
8.519.920 USD
|
▼ -6.05% | -16% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.548 đ
|
651.324.896 USD |
3.623.213.888 (61%)
Tổng: 5.931.368.897
|
24.475.429 USD
|
▼ -6.90% | -28% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
36,42 USD
≈ 921.481 đ
|
637.895.186 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
19.316.019 USD
|
▼ -4.15% | -24% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0948112048 USD
≈ 2.399 đ
|
636.524.493 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
49.980.239 USD
|
▼ -4.15% | -29% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.334 đ
|
622.738.417 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.163.591 USD
|
▼ -12.22% | -33% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.014 đ
|
610.818.247 USD |
1.543.163.888 (51%)
Tổng: 3.000.000.000
|
70.832.411 USD
|
▼ -4.73% | -31% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.311 đ
|
603.596.686 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
35.985.457 USD
|
▼ -4.86% | -30% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,15 USD
≈ 54.333 đ
|
596.908.281 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
67.280.459 USD
|
▼ -3.87% | -31% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001008732 USD
≈ 2,5521 đ
|
587.863.799 USD |
5.827.750.362.412 (86%)
Tổng: 6.796.826.938.167
|
52.241.980 USD
|
▼ -5.10% | -27% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002789469 USD
≈ 7,0574 đ
|
585.788.572 USD |
2.100.000.000.000
|
36.717.018 USD
|
▼ -7.88% | -43% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.374 USD
≈ 60.063.347 đ
|
585.259.151 USD |
246.524
|
8.705.531 USD
|
▲ 0.62% | 1% | |
| 121 |
Radix
09/2021
|
XRD |
0,0545735097 USD
≈ 1.381 đ
|
568.867.070 USD |
10.423.868.147 (81%)
Tổng: 12.823.868.147
|
4.817.143 USD
|
▼ -6.50% | -27% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0844992323 USD
≈ 2.138 đ
|
550.571.915 USD |
6.515.703.160
|
30.838.940 USD
|
▼ -7.34% | -28% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0977605955 USD
≈ 2.473 đ
|
550.323.969 USD |
5.629.302.541 (67%)
Tổng: 8.424.164.476
|
42.191.250 USD
|
▼ -8.86% | -31% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061771937 USD
≈ 156 đ
|
549.083.880 USD |
88.888.888.888
|
258.449.144 USD
|
▲ 16.31% | 54% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061771937 USD
≈ 156 đ
|
549.083.880 USD |
88.888.888.888
|
258.449.144 USD
|
▲ 16.31% | 54% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.287 đ
|
534.100.440 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
21.125.618 USD
|
▼ -6.81% | -34% | |
| 127 |
Dymension
02/2024
|
DYM |
3,64 USD
≈ 92.210 đ
|
532.123.193 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
24.081.471 USD
|
▼ -6.20% | -31% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0375373095 USD
≈ 950 đ
|
522.110.478 USD |
13.909.107.638 (37%)
Tổng: 37.909.107.638
|
7.235.119 USD
|
▼ -2.53% | -18% | |
| 129 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.034 đ
|
520.511.187 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
51.525.631 USD
|
▼ -0.73% | 7% | |
| 130 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,097304357 USD
≈ 2.462 đ
|
519.517.952 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
57.577.672 USD
|
▼ -5.97% | -16% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0549158542 USD
≈ 1.389 đ
|
518.481.390 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.330.923 USD
|
▼ -2.94% | -30% | |
| 132 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.741 đ
|
517.001.970 USD |
356.010.997 (36%)
Tổng: 980.000.000
|
5.926.036 USD
|
▼ -3.63% | -30% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.022 đ
|
516.592.464 USD |
1.185.812.882 (36%)
Tổng: 3.303.030.299
|
73.133.915 USD
|
▼ -4.85% | -32% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.281 đ
|
509.310.197 USD |
509.701.467
|
64.189.772 USD
|
▼ -0.06% | -0% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 49.895 đ
|
495.005.617 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.194.315 USD
|
▼ -7.74% | -31% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 21.965 đ
|
493.459.011 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
66.179.111 USD
|
▼ -6.14% | -25% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.225 đ
|
467.657.648 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
41.254.015 USD
|
▼ -6.52% | -33% | |
| 138 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0084579275 USD
≈ 214 đ
|
466.875.296 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
301.481.849 USD
|
▼ -6.73% | -36% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004609 USD
≈ 0,0117 đ
|
456.378.373 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.300.550 USD
|
▼ -4.70% | -15% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.901 đ
|
453.340.742 USD |
1.943.775.466 (36%)
Tổng: 5.390.213.313
|
116.837.948 USD
|
▼ -9.86% | -29% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.394 đ
|
451.025.576 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.916.053 USD
|
▼ -16.28% | -23% | |
| 142 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,90 USD
≈ 98.640 đ
|
449.142.042 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
184.165.775 USD
|
▼ -5.38% | -36% | |
| 143 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.311 đ
|
448.286.070 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.937.326 USD
|
▼ -8.25% | -36% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.199 đ
|
447.185.694 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
26.868.442 USD
|
▼ -6.27% | -32% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.419 USD
≈ 61.212.801 đ
|
441.909.322 USD |
182.647
|
44.273.624 USD
|
▲ 2.17% | 4% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,01 USD
≈ 303.802 đ
|
438.291.625 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.690.068 USD
|
▼ -6.84% | -24% | |
| 147 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.367 đ
|
433.234.411 USD |
713.277.154 (71%)
Tổng: 1.004.262.701
|
50.225.661 USD
|
▼ -5.40% | -34% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,41 USD
≈ 1.351.184 đ
|
433.158.251 USD |
8.110.593 (81%)
Tổng: 10.000.000
|
62.356.355 USD
|
▼ -3.65% | -29% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0428831144 USD
≈ 1.085 đ
|
428.831.144 USD |
10.000.000.000
|
44.233.179 USD
|
▼ -6.44% | -30% | |
| 150 |
Zilliqa
01/2018
|
ZIL |
0,0246419461 USD
≈ 623 đ
|
428.084.894 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
38.878.144 USD
|
▼ -4.82% | -29% | |
| 151 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,06 USD
≈ 102.830 đ
|
428.007.702 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.047.548 USD
|
▼ -1.98% | -12% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,61 USD
≈ 344.303 đ
|
424.310.986 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
41.303.818 USD
|
▼ -5.75% | -36% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.125 đ
|
417.621.692 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.899.938 USD
|
▼ -4.29% | -25% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,58 USD
≈ 520.774 đ
|
417.709.802 USD |
20.292.985
|
6.467.646 USD
|
▼ -5.30% | -31% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,96 USD
≈ 100.202 đ
|
414.890.944 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
97.098.738 USD
|
▼ -11.79% | -18% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0301910312 USD
≈ 764 đ
|
414.773.650 USD |
13.738.306.827 (65%)
Tổng: 21.000.000.000
|
64.647.612 USD
|
▼ -5.36% | -29% | |
| 157 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.653 đ
|
414.676.226 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.267.320 USD
|
▼ -5.28% | -31% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.377 đ
|
414.610.135 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.306.816 USD
|
▼ -5.14% | -30% | |
| 159 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.154 đ
|
414.243.055 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.218.335 USD
|
▼ -6.63% | -22% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0071084448 USD
≈ 180 đ
|
405.025.049 USD |
56.978.011.334 (100%)
Tổng: 57.003.315.000
|
23.102.937 USD
|
▼ -6.13% | -26% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,72 USD
≈ 94.218 đ
|
401.519.628 USD |
107.818.999
|
32.897.195 USD
|
▼ -3.84% | -32% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.984 đ
|
401.495.865 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.003.053 USD
|
▼ -5.32% | -14% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,62 USD
≈ 319.339 đ
|
401.220.712 USD |
31.787.215
|
36.960.971 USD
|
▼ -3.81% | -26% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022659644 USD
≈ 57 đ
|
392.451.531 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
18.234.072 USD
|
▼ -5.86% | -30% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,94 USD
≈ 124.936 đ
|
389.852.272 USD |
78.946.687 (79%)
Tổng: 99.681.496
|
28.823.597 USD
|
▼ -5.56% | -31% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,48 USD
≈ 37.472 đ
|
389.087.650 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
40.201.005 USD
|
▼ -9.52% | -27% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,70 USD
≈ 979.210 đ
|
387.039.410 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
37.902.707 USD
|
▼ -3.12% | -25% | |
| 168 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.568 đ
|
385.109.535 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
133.468.858 USD
|
▼ -7.97% | -18% | |
| 169 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,59 USD
≈ 217.323 đ
|
370.905.774 USD |
43.179.657
|
16.916.286 USD
|
▼ -7.92% | -7% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.364 đ
|
370.104.136 USD |
1.000.000.000
|
16.227.514 USD
|
▼ -5.21% | -35% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.929 đ
|
368.702.667 USD |
721.482.298 (72%)
Tổng: 1.000.000.000
|
17.388.821 USD
|
▼ -7.24% | -38% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.236 đ
|
367.343.104 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
37.747.728 USD
|
▼ -8.27% | -23% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.009 đ
|
365.768.666 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.319.050 USD
|
▼ -7.41% | -10% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.271 đ
|
366.864.522 USD |
398.856.579 (80%)
Tổng: 500.000.000
|
3.306.400 USD
|
▼ -9.99% | -21% | |
| 175 |
Saga
04/2024
|
SAGA |
4,06 USD
≈ 102.675 đ
|
365.247.809 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
216.786.057 USD
|
▼ -2.89% | -43% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.803 đ
|
362.738.784 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
91.180.215 USD
|
▼ -4.49% | -26% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0303607168 USD
≈ 768 đ
|
362.552.229 USD |
11.941.491.092 (95%)
Tổng: 12.532.116.095
|
12.928.122 USD
|
▼ -10.28% | -19% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,43 USD
≈ 2.414.318 đ
|
359.511.780 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.827.645 USD
|
▼ -8.62% | -29% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,25 USD
≈ 132.810 đ
|
354.586.788 USD |
67.547.953
|
35.234.166 USD
|
▼ -7.79% | -22% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,47 USD
≈ 543.181 đ
|
350.561.797 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.658.380 USD
|
▼ -3.84% | -25% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.455 đ
|
348.738.214 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.628.240 USD
|
▼ -6.46% | -29% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.873 đ
|
346.907.230 USD |
491.070.777 (90%)
Tổng: 545.195.112
|
1.952.829 USD
|
▼ -11.87% | -20% | |
| 183 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.764 đ
|
341.383.071 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
55.466.542 USD
|
▲ 4.90% | -30% | |
| 184 |
Dash
02/2014
|
DASH |
28,44 USD
≈ 719.578 đ
|
334.282.472 USD |
11.753.207 (62%)
Tổng: 18.900.000
|
59.038.155 USD
|
▼ -6.58% | -27% | |
| 185 |
NEM
04/2015
|
XEM |
0,0363364792 USD
≈ 919 đ
|
327.028.313 USD |
8.999.999.999
|
9.781.153 USD
|
▼ -7.30% | -28% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,59 USD
≈ 40.263 đ
|
325.605.559 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
86.486.513 USD
|
▼ -2.85% | -24% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.627 đ
|
323.856.347 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
103.167.265 USD
|
▼ -7.06% | -38% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0333642668 USD
≈ 844 đ
|
321.890.577 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
21.869.976 USD
|
▼ -6.55% | -33% | |
| 189 |
Decred
02/2016
|
DCR |
19,98 USD
≈ 505.571 đ
|
319.611.927 USD |
15.994.142 (76%)
Tổng: 21.000.000
|
2.307.816 USD
|
▼ -4.69% | -22% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,31 USD
≈ 83.858 đ
|
318.278.507 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
76.366.072 USD
|
▼ -6.61% | -34% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265337571 USD
≈ 671 đ
|
313.441.579 USD |
11.812.936.179 (17%)
Tổng: 69.000.000.000
|
67.328.003 USD
|
▼ -5.80% | -32% | |
| 192 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.803 đ
|
311.211.814 USD |
345.291.086 (78%)
Tổng: 440.000.000
|
12.444.273 USD
|
▼ -4.55% | -21% | |
| 193 |
Chia
04/2021
|
XCH |
30,05 USD
≈ 760.223 đ
|
308.765.160 USD |
10.275.609 (33%)
Tổng: 31.275.609
|
8.370.387 USD
|
▼ -5.66% | -20% | |
| 194 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,60 USD
≈ 65.760 đ
|
304.621.758 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
89.555.647 USD
|
▼ -12.99% | -33% | |
| 195 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,91 USD
≈ 1.465.027 đ
|
304.039.177 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.301.292 USD
|
▼ -7.16% | -39% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058233781 USD
≈ 147 đ
|
294.662.934 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
28.396.401 USD
|
▼ -7.27% | -43% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0069552372 USD
≈ 176 đ
|
293.703.684 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.782.532 USD
|
▼ -8.74% | -26% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329888814 USD
≈ 835 đ
|
293.669.661 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
52.702.657 USD
|
▼ -8.01% | -16% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.426 đ
|
282.201.124 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
154.432.522 USD
|
▼ -0.41% | -36% | |
| 200 |
Ontology
03/2018
|
ONT |
0,32 USD
≈ 8.129 đ
|
281.235.647 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
155.991.237 USD
|
▼ -9.79% | -8% | |
Tỷ giá 9727 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
