Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 07:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.753 USD
≈ 1.624.238.290 đ
|
1.255.340.986.216 USD |
19.690.659 (94%)
Tổng: 21.000.000
|
24.125.495.369 USD
|
▼ -1.13% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.130 USD
≈ 79.736.055 đ
|
381.981.442.516 USD |
122.049.445
|
10.622.333.862 USD
|
▼ -0.84% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.470 đ
|
110.394.580.442 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
45.201.464.401 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
597,70 USD
≈ 15.227.604 đ
|
88.213.428.071 USD |
147.588.126
|
818.059.588 USD
|
▼ -2.69% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
139,11 USD
≈ 3.544.169 đ
|
62.204.309.334 USD |
447.151.176 (78%)
Tổng: 574.755.951
|
2.564.802.105 USD
|
▼ -4.01% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.480 đ
|
33.393.341.319 USD |
33.389.530.241
|
6.238.253.988 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.403 đ
|
29.059.304.423 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.158.892.293 USD
|
▲ 0.11% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.767 đ
|
21.297.122.125 USD |
144.049.286.384
|
877.091.810 USD
|
▼ -2.34% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,32 USD
≈ 135.605 đ
|
18.482.177.816 USD |
3.472.371.880 (68%)
Tổng: 5.105.777.708
|
168.819.894 USD
|
▼ -1.64% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.790 đ
|
16.490.173.706 USD |
35.633.886.308 (79%)
Tổng: 45.000.000.000
|
318.112.565 USD
|
▼ -1.76% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000252267 USD
≈ 0,6427 đ
|
14.865.817.818 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
519.212.946 USD
|
▼ -1.91% | 10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,41 USD
≈ 876.539 đ
|
13.011.987.206 USD |
378.199.384 (53%)
Tổng: 715.748.719
|
327.180.664 USD
|
▼ -3.32% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.059 đ
|
10.512.295.610 USD |
87.563.285.221 (100%)
Tổng: 87.563.287.973
|
351.416.587 USD
|
▲ 2.41% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,76 USD
≈ 172.179 đ
|
9.718.001.475 USD |
1.437.953.431
|
176.487.967 USD
|
▼ -1.52% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
482,44 USD
≈ 12.291.050 đ
|
9.502.836.732 USD |
19.697.566 (94%)
Tổng: 21.000.000
|
300.240.918 USD
|
▲ 0.78% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,48 USD
≈ 368.932 đ
|
8.501.778.359 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
284.590.210 USD
|
▼ -0.81% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,92 USD
≈ 176.334 đ
|
7.378.716.433 USD |
1.066.089.633 (90%)
Tổng: 1.187.923.128
|
664.694.661 USD
|
▼ -3.06% | 24% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.902 đ
|
6.955.912.464 USD |
9.899.052.829 (99%)
Tổng: 10.000.000.000
|
247.154.158 USD
|
▼ -2.47% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
88,00 USD
≈ 2.242.015 đ
|
6.553.128.961 USD |
74.466.075 (89%)
Tổng: 84.000.000
|
600.027.526 USD
|
▲ 5.02% | 9% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,04 USD
≈ 332.346 đ
|
6.041.623.885 USD |
463.138.833 (89%)
Tổng: 518.010.522
|
103.217.659 USD
|
▼ -5.51% | -7% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.347.504.228 USD |
5.347.888.596
|
655.996.764 USD
|
▼ -0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.884 đ
|
5.341.867.933 USD |
926.544.246 (94%)
Tổng: 985.239.504
|
3.085.148 USD
|
▼ -1.28% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,69 USD
≈ 196.038 đ
|
4.607.095.436 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
121.720.657 USD
|
▼ -3.11% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.478 đ
|
4.418.475.653 USD |
4.418.272.015
|
5.966.097.400 USD
|
▼ -0.05% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,11 USD
≈ 690.556 đ
|
3.977.777.688 USD |
146.753.986 (70%)
Tổng: 210.700.000
|
200.792.499 USD
|
▲ 2.45% | 4% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.826 đ
|
3.964.546.428 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
339.862.958 USD
|
▼ -7.31% | 38% | |
| 27 |
Aptos
10/2022
|
APT |
8,85 USD
≈ 225.407 đ
|
3.773.792.654 USD |
426.538.388 (39%)
Tổng: 1.092.962.294
|
126.294.709 USD
|
▼ -2.13% | -6% | |
| 28 |
Stacks
10/2019
|
STX |
2,58 USD
≈ 65.720 đ
|
3.751.721.422 USD |
1.454.388.225 (80%)
Tổng: 1.818.000.000
|
83.226.951 USD
|
▼ -3.19% | 5% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,09 USD
≈ 27.850 đ
|
3.568.522.935 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
47.952.590 USD
|
▼ -2.75% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.168 đ
|
3.303.714.897 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.414.838 USD
|
▼ -2.73% | 1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.905 đ
|
3.299.455.426 USD |
28.940.257.012 (58%)
Tổng: 50.001.806.812
|
65.902.171 USD
|
▲ 0.23% | 2% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.944 đ
|
3.264.457.359 USD |
543.785.435 (28%)
Tổng: 1.960.547.134
|
147.575.230 USD
|
▲ 0.14% | -2% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,30 USD
≈ 211.342 đ
|
3.242.925.926 USD |
390.930.671
|
112.498.917 USD
|
▼ -0.28% | 2% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,54 USD
≈ 1.338.602 đ
|
3.152.494.499 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.500.853 USD
|
▼ -1.10% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,13 USD
≈ 207.047 đ
|
3.144.857.518 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
133.012.154 USD
|
▼ -5.78% | 3% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073671 USD
≈ 0,1877 đ
|
3.099.281.300 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
842.385.350 USD
|
▼ -5.34% | 43% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 52.053 đ
|
2.976.493.557 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.018.493 USD
|
▼ -2.86% | 0% | |
| 38 |
VeChain
08/2017
|
VET |
0,0392771103 USD
≈ 1.001 đ
|
2.856.016.099 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.173.876 USD
|
▼ -1.33% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
426,86 USD
≈ 10.875.147 đ
|
2.841.309.932 USD |
6.656.283 (32%)
Tổng: 21.000.000
|
25.831.984 USD
|
▼ -7.34% | -3% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,84 USD
≈ 72.354 đ
|
2.836.864.750 USD |
998.906.144
|
428.720.861 USD
|
▼ -10.05% | -3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.135 đ
|
2.826.699.179 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
218.944.491 USD
|
▼ -2.36% | -5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.027 đ
|
2.786.756.644 USD |
23.458.550.441 (82%)
Tổng: 28.700.000.000
|
28.266.706 USD
|
▼ -0.12% | 5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.871 USD
≈ 73.134.218 đ
|
2.655.658.610 USD |
925.124 (92%)
Tổng: 1.005.577
|
89.708.425 USD
|
▲ 0.52% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.596 đ
|
2.455.149.538 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
78.387.991 USD
|
▼ -2.84% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.389 đ
|
2.436.862.250 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
194.930.430 USD
|
▼ -3.62% | 4% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,52 USD
≈ 650.190 đ
|
2.383.631.642 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
64.617.270 USD
|
▼ -3.80% | -9% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,37 USD
≈ 60.488 đ
|
2.374.216.301 USD |
1.000.000.000
|
64.314.515 USD
|
▼ -3.98% | 15% | |
| 48 |
Monero
05/2014
|
XMR |
120,34 USD
≈ 3.065.977 đ
|
2.217.782.125 USD |
18.428.854
|
41.040.019 USD
|
▲ 0.30% | 3% | |
| 49 |
Arweave
05/2020
|
AR |
30,95 USD
≈ 788.638 đ
|
2.026.127.701 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
104.662.718 USD
|
▼ -13.46% | 12% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.332 đ
|
2.017.407.661 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
164.063.888 USD
|
▼ -4.84% | 4% | |
| 51 |
Core
02/2023
|
CORE |
2,27 USD
≈ 57.887 đ
|
2.008.405.286 USD |
883.934.457 (42%)
Tổng: 2.100.000.000
|
104.572.607 USD
|
▼ -2.25% | 13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,53 USD
≈ 268.277 đ
|
1.896.030.507 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
65.291.299 USD
|
▼ -1.37% | -2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 54.929 đ
|
1.829.037.423 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
168.524.486 USD
|
▼ -6.22% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.679 đ
|
1.785.662.477 USD |
335.302.267 (81%)
Tổng: 414.148.178
|
281.937.762 USD
|
▼ -3.39% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001825623 USD
≈ 4,6511 đ
|
1.747.059.491 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
196.992.342 USD
|
▼ -1.94% | 31% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.651 đ
|
1.737.813.011 USD |
891.713.943 (89%)
Tổng: 1.000.000.000
|
41.504.157 USD
|
▼ -4.14% | -2% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000255296 USD
≈ 0,6504 đ
|
1.664.305.768 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
463.556.330 USD
|
▼ -5.19% | 72% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.813 đ
|
1.638.268.578 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
42.523.360 USD
|
▼ -1.81% | -6% | |
| 59 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.892 đ
|
1.636.672.906 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
160.032.151 USD
|
▼ -7.25% | 5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.040 đ
|
1.609.817.571 USD |
8.138.282.669 (81%)
Tổng: 10.000.000.000
|
149.223.503 USD
|
▼ -1.31% | 13% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.904 đ
|
1.521.082.922 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
180.675.935 USD
|
▼ -4.13% | -12% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0264800223 USD
≈ 675 đ
|
1.403.841.086 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
19.235.882 USD
|
▼ -3.65% | -3% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0460106718 USD
≈ 1.172 đ
|
1.396.356.597 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.488.335 USD
|
▼ -3.47% | 4% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 23.009 đ
|
1.357.658.500 USD |
1.503.293.597
|
42.837.364 USD
|
▼ -2.39% | 3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.236 đ
|
1.337.223.157 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
105.930.854 USD
|
▼ -4.99% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,54 USD
≈ 2.281.264 đ
|
1.326.039.726 USD |
14.809.123 (93%)
Tổng: 16.000.000
|
72.863.334 USD
|
▼ -2.26% | 4% | |
| 67 |
Neo
09/2016
|
NEO |
18,30 USD
≈ 466.293 đ
|
1.291.038.498 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
147.205.483 USD
|
▲ 3.52% | -0% | |
| 68 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013335 USD
≈ 0,0340 đ
|
1.291.183.081 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
53.596.912 USD
|
▲ 5.15% | 6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,48 USD
≈ 1.668.342 đ
|
1.289.608.150 USD |
19.693.409
|
40.911.090 USD
|
▼ -1.95% | -1% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,51 USD
≈ 2.713.594 đ
|
1.285.885.895 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.799.743 USD
|
▼ -3.11% | 2% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,38 USD
≈ 136.954 đ
|
1.285.763.032 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
77.017.743 USD
|
▼ -9.24% | -6% | |
| 72 |
Flare
12/2020
|
FLR |
0,0311841757 USD
≈ 794 đ
|
1.205.979.566 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.481.869 USD
|
▲ 0.87% | -3% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.970 đ
|
1.172.891.783 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
311.814.166 USD
|
▼ -5.48% | -15% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,97 USD
≈ 1.069.320 đ
|
1.127.622.062 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
17.519.274 USD
|
▼ -2.08% | 2% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.388 đ
|
1.126.634.389 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
84.113.123 USD
|
▼ -5.83% | 2% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,60 USD
≈ 117.093 đ
|
1.079.134.867 USD |
234.797.888 (60%)
Tổng: 388.539.008
|
11.175.595 USD
|
▼ -6.47% | 20% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.621 đ
|
1.070.304.440 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
138.618.130 USD
|
▼ -5.35% | 3% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 14.944 đ
|
1.055.851.841 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.449.807 USD
|
▼ -10.64% | -1% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,29 USD
≈ 185.760 đ
|
1.047.774.786 USD |
143.702.109 (53%)
Tổng: 270.000.000
|
38.357.335 USD
|
▼ -1.10% | 5% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.973 đ
|
1.037.356.763 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
52.175.825 USD
|
▼ -2.79% | 7% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.591 đ
|
1.027.202.621 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
73.025.429 USD
|
▼ -1.81% | 3% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000520568 USD
≈ 1,3263 đ
|
1.025.195.151 USD |
19.693.785.923.092 (94%)
Tổng: 21.000.000.000.000
|
38.137.349 USD
|
▲ 0.96% | 3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.294 đ
|
990.268.300 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.334.768 USD
|
▼ -3.30% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.454 đ
|
978.721.350 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.052.632 USD
|
▼ -1.51% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,00 USD
≈ 254.770 đ
|
961.328.287 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.203.597 USD
|
▼ -1.80% | 12% | |
| 86 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.138 đ
|
950.154.643 USD |
3.944.060.841 (79%)
Tổng: 4.994.060.855
|
53.893.555 USD
|
▼ -5.48% | 4% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.306 đ
|
943.100.299 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.411.982 USD
|
▼ -2.72% | -3% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.161 đ
|
933.730.694 USD |
1.124.172.566
|
167.473.654 USD
|
▼ -1.44% | 7% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,70 USD
≈ 119.750 đ
|
923.919.984 USD |
196.565.831 (2%)
Tổng: 10.000.000.000
|
220.721.495 USD
|
▼ -3.56% | -5% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.082 đ
|
904.541.261 USD |
1.093.128.189 (95%)
Tổng: 1.151.616.413
|
18.489.491 USD
|
▼ -3.29% | 4% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181981123 USD
≈ 464 đ
|
897.166.932 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.670.061 USD
|
▼ -3.78% | -0% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,48 USD
≈ 1.082.291 đ
|
892.103.374 USD |
21.000.000
|
128.837.168 USD
|
▼ -1.67% | -7% | |
| 93 |
Ronin
11/2021
|
RON |
2,80 USD
≈ 71.332 đ
|
885.020.552 USD |
316.096.840 (32%)
Tổng: 1.000.000.000
|
26.820.982 USD
|
▼ -7.41% | -12% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.756 đ
|
868.772.658 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
67.176.161 USD
|
▼ -5.47% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.518 đ
|
862.767.641 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.419.318 USD
|
▼ -2.82% | 4% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,25 USD
≈ 8.362.860 đ
|
850.035.799 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.138.291 USD
|
▼ -1.82% | -5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,16 USD
≈ 29.614 đ
|
846.202.455 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.249.568 USD
|
▼ -2.61% | -4% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,39 USD
≈ 35.301 đ
|
838.157.092 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
109.252.183 USD
|
▲ 9.22% | 13% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0173243133 USD
≈ 441 đ
|
762.907.911 USD |
44.036.834.208 (98%)
Tổng: 44.719.592.279
|
81.356.608 USD
|
▼ -3.22% | -12% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.909 đ
|
761.174.927 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
17.618.558 USD
|
▼ -1.63% | 5% | |
| 101 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.945 đ
|
754.467.074 USD |
6.527.303.289
|
95.427.575 USD
|
▼ -11.30% | 34% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.889 đ
|
746.560.466 USD |
3.229.505.319
|
15.949.097 USD
|
▼ -3.13% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,55 USD
≈ 192.474 đ
|
728.820.040 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
4.267.038 USD
|
▼ -0.44% | 11% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.783 đ
|
715.775.683 USD |
261.320.171 (58%)
Tổng: 450.000.000
|
31.074.342 USD
|
▼ -2.54% | -1% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.075 đ
|
713.898.677 USD |
725.332.034
|
6.328.465 USD
|
▲ 0.05% | 1% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.446 đ
|
691.195.247 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.805.048 USD
|
▼ -1.35% | 2% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.838 đ
|
688.602.447 USD |
3.626.063.441 (61%)
Tổng: 5.937.120.019
|
12.770.966 USD
|
▼ -3.00% | 2% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.073 đ
|
687.238.181 USD |
1.089.349.955
|
5.474.421 USD
|
▼ -5.89% | 4% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.905 đ
|
676.583.730 USD |
640.676.213 (56%)
Tổng: 1.146.453.851
|
21.653.976 USD
|
▼ -3.98% | -11% | |
| 110 |
Helium
06/2020
|
HNT |
4,10 USD
≈ 104.521 đ
|
659.999.855 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
34.751.279 USD
|
▼ -1.84% | 5% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0978784168 USD
≈ 2.494 đ
|
657.116.527 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.214.753 USD
|
▼ -3.30% | -1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,87 USD
≈ 455.254 đ
|
639.250.624 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.258.240 USD
|
▼ -1.87% | -8% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001064609 USD
≈ 2,7123 đ
|
618.992.931 USD |
5.814.272.186.581 (86%)
Tổng: 6.796.327.953.316
|
50.661.820 USD
|
▼ -1.97% | 6% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.571 đ
|
607.791.116 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.057.934 USD
|
▼ -1.70% | 1% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0002879683 USD
≈ 7,3366 đ
|
604.733.488 USD |
2.100.000.000.000
|
24.164.713 USD
|
▼ -4.57% | 5% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,31 USD
≈ 874.015 đ
|
600.833.333 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.045.744 USD
|
▼ -0.47% | -4% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.746 đ
|
599.000.901 USD |
1.565.820.769 (52%)
Tổng: 3.000.000.000
|
36.062.805 USD
|
▼ -2.10% | -2% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.551 đ
|
595.265.894 USD |
356.412.925 (36%)
Tổng: 980.000.000
|
4.172.816 USD
|
▼ -4.43% | 14% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.200 đ
|
591.316.032 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
37.315.741 USD
|
▼ -3.09% | -7% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.647 đ
|
585.567.641 USD |
5.635.991.014 (67%)
Tổng: 8.430.852.949
|
31.578.419 USD
|
▼ -4.42% | 1% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.582 đ
|
581.479.753 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.251.599 USD
|
▲ 0.98% | 8% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.339 USD
≈ 59.599.814 đ
|
576.707.800 USD |
246.524
|
4.687.422 USD
|
▲ 0.32% | -2% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.886 đ
|
574.898.187 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.388.217 USD
|
▼ -4.39% | 5% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010309713 USD
≈ 263 đ
|
569.093.347 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
181.941.694 USD
|
▼ -7.18% | -1% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0601201152 USD
≈ 1.532 đ
|
567.616.791 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.063.054 USD
|
▼ -3.60% | 11% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.565 đ
|
547.415.729 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.699.587 USD
|
▼ -5.22% | -4% | |
| 127 |
Dymension
02/2024
|
DYM |
3,69 USD
≈ 93.937 đ
|
538.319.592 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
20.970.890 USD
|
▲ 3.01% | -7% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0386870948 USD
≈ 986 đ
|
538.182.500 USD |
13.911.163.469 (37%)
Tổng: 37.911.163.469
|
9.313.280 USD
|
▼ -0.66% | -1% | |
| 129 |
Radix
09/2021
|
XRD |
0,0513498478 USD
≈ 1.308 đ
|
535.704.035 USD |
10.432.436.677 (81%)
Tổng: 12.832.436.676
|
1.749.807 USD
|
▼ -1.88% | -3% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.190 đ
|
524.123.813 USD |
1.193.298.065 (36%)
Tổng: 3.303.030.299
|
44.322.564 USD
|
▼ -0.62% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 23.005 đ
|
513.238.429 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.167.357 USD
|
▼ -5.54% | 4% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.472 đ
|
509.602.174 USD |
509.701.467
|
44.502.327 USD
|
▼ -0.05% | -0% | |
| 133 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,55 USD
≈ 39.453 đ
|
509.322.229 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
20.154.418 USD
|
▲ 7.41% | 25% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0502513073 USD
≈ 1.280 đ
|
502.513.073 USD |
10.000.000.000
|
25.489.007 USD
|
▼ -5.91% | 9% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.899 đ
|
495.289.120 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
23.460.029 USD
|
▼ -1.26% | 3% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,00 USD
≈ 127.305 đ
|
491.534.579 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
37.444.178 USD
|
▼ -1.60% | -6% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000493 USD
≈ 0,0126 đ
|
488.129.197 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.547.360 USD
|
▲ 1.31% | 8% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,54 USD
≈ 115.569 đ
|
477.688.182 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.106.697 USD
|
▲ 6.24% | 24% | |
| 139 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0892753164 USD
≈ 2.274 đ
|
476.650.080 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.252.295 USD
|
▼ -4.80% | -3% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.171 đ
|
467.714.006 USD |
1.930.920.977 (36%)
Tổng: 5.365.459.664
|
29.899.603 USD
|
▼ -2.30% | 3% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051795441 USD
≈ 132 đ
|
460.403.918 USD |
88.888.888.888
|
78.215.249 USD
|
▼ -14.22% | -1% | |
| 142 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051795441 USD
≈ 132 đ
|
460.403.918 USD |
88.888.888.888
|
78.215.249 USD
|
▼ -14.22% | -1% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,59 USD
≈ 371.638 đ
|
454.836.096 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.283.645 USD
|
▼ -0.41% | 5% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.395 đ
|
454.680.848 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.266.260 USD
|
▼ -2.48% | -1% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,45 USD
≈ 317.247 đ
|
454.508.709 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.484.615 USD
|
▼ -8.95% | -3% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.712 đ
|
453.979.218 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.245.643 USD
|
▼ -3.49% | -8% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,89 USD
≈ 1.423.841 đ
|
453.343.410 USD |
8.111.741 (81%)
Tổng: 10.000.000
|
26.271.488 USD
|
▼ -0.47% | 2% | |
| 148 |
Ravencoin
03/2018
|
RVN |
0,0326809801 USD
≈ 833 đ
|
450.209.221 USD |
13.775.878.777 (66%)
Tổng: 21.000.000.000
|
53.964.853 USD
|
▼ -4.11% | 7% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,97 USD
≈ 1.145.674 đ
|
449.689.573 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.088.370 USD
|
▼ -0.42% | 19% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.790 đ
|
447.295.952 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
36.550.393 USD
|
▼ -2.71% | 3% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,00 USD
≈ 356.556 đ
|
447.101.361 USD |
31.946.706
|
20.345.825 USD
|
▼ -6.08% | 7% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.253 đ
|
445.691.195 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.665.674 USD
|
▼ -1.64% | -4% | |
| 153 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.449 đ
|
440.647.575 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
15.942.486 USD
|
▲ 2.44% | 8% | |
| 154 |
Manta Network
01/2024
|
MANTA |
1,74 USD
≈ 44.398 đ
|
437.407.152 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.114.315 USD
|
▼ -4.02% | -3% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025186945 USD
≈ 64 đ
|
436.506.776 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.152.080 USD
|
▼ -5.59% | 9% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0249776447 USD
≈ 636 đ
|
433.916.718 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.353.801 USD
|
▼ -3.16% | 1% | |
| 157 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.648 đ
|
432.625.853 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.529.788 USD
|
▼ -2.17% | 2% | |
| 158 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.343 USD
≈ 59.702.697 đ
|
431.774.704 USD |
184.252
|
6.774.308 USD
|
▲ 0.75% | -2% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,19 USD
≈ 539.862 đ
|
430.011.613 USD |
20.292.985
|
4.843.912 USD
|
▼ -2.77% | -1% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.921 đ
|
429.820.878 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.507.550 USD
|
▼ -2.32% | -3% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,07 USD
≈ 52.796 đ
|
423.995.154 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
80.563.050 USD
|
▼ -2.14% | 19% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0074176949 USD
≈ 189 đ
|
422.972.030 USD |
57.022.031.212 (100%)
Tổng: 57.048.765.000
|
7.484.697 USD
|
▼ -3.34% | 7% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 98.889 đ
|
418.498.004 USD |
107.818.999
|
19.860.764 USD
|
▲ 0.81% | -2% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,98 USD
≈ 101.367 đ
|
416.800.027 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.264.812 USD
|
▼ -0.70% | -1% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.197 đ
|
414.563.712 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
10.682.930 USD
|
▼ -1.66% | 1% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.273 đ
|
400.380.804 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.305.218 USD
|
▼ -5.79% | -6% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,44 USD
≈ 87.561 đ
|
395.929.045 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
100.466.588 USD
|
▼ -5.49% | -5% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.622 đ
|
390.312.987 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.559.810 USD
|
▼ -2.86% | -3% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.588 đ
|
385.414.307 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.839.418 USD
|
▼ -0.62% | 4% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.732 đ
|
381.980.299 USD |
1.000.000.000
|
7.019.474 USD
|
▼ -1.79% | 3% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,15 USD
≈ 80.200 đ
|
381.208.623 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
66.035.325 USD
|
▼ -0.70% | -14% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.882 đ
|
379.090.221 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.666.318 USD
|
▼ -1.87% | -0% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.719 đ
|
377.474.439 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.877.187 USD
|
▼ -2.64% | 1% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,88 USD
≈ 583.024 đ
|
373.661.197 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.984.518 USD
|
▼ -2.08% | 3% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0311097465 USD
≈ 793 đ
|
372.270.800 USD |
11.966.372.031 (95%)
Tổng: 12.558.227.643
|
5.191.147 USD
|
▼ -1.82% | 2% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.261 đ
|
369.845.340 USD |
67.660.853
|
11.933.376 USD
|
▲ 0.66% | 1% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.104 đ
|
363.532.105 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
404.240 USD
|
▼ -1.80% | 24% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,25 USD
≈ 2.452.259 đ
|
362.624.499 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.467.127 USD
|
▼ -1.59% | 1% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.169 đ
|
357.718.962 USD |
362.093.257 (17%)
Tổng: 2.100.000.000
|
53.454.006 USD
|
▲ 16.70% | 42% | |
| 180 |
Dash
02/2014
|
DASH |
30,24 USD
≈ 770.531 đ
|
356.040.708 USD |
11.772.211 (62%)
Tổng: 18.900.000
|
38.740.615 USD
|
▼ -0.96% | 2% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,44 USD
≈ 113.187 đ
|
351.234.605 USD |
79.058.434 (79%)
Tổng: 99.681.496
|
15.708.004 USD
|
▼ -1.65% | -11% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.535 đ
|
350.596.756 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.042.623 USD
|
▼ -3.13% | 1% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.345 đ
|
350.203.016 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.335.227 USD
|
▼ -4.27% | -5% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,03 USD
≈ 1.580.286 đ
|
349.486.148 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.914.581 USD
|
▼ -3.87% | -0% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,94 USD
≈ 202.193 đ
|
342.686.780 USD |
43.179.657
|
4.783.067 USD
|
▼ -0.80% | -2% | |
| 186 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0284001733 USD
≈ 724 đ
|
340.995.755 USD |
12.006.819.513 (17%)
Tổng: 69.000.000.000
|
43.007.468 USD
|
▼ -3.20% | 9% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.185 đ
|
337.604.201 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.578.396 USD
|
▼ -4.93% | -15% | |
| 188 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.827 đ
|
337.597.552 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
49.659.820 USD
|
▼ -3.19% | 6% | |
| 189 |
NEM
04/2015
|
XEM |
0,0374626669 USD
≈ 954 đ
|
337.164.002 USD |
8.999.999.999
|
8.261.137 USD
|
▼ -3.39% | 1% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0339831642 USD
≈ 866 đ
|
336.433.325 USD |
9.900.000.000
|
23.988.515 USD
|
▲ 1.70% | 5% | |
| 191 |
Decred
02/2016
|
DCR |
20,89 USD
≈ 532.272 đ
|
334.645.387 USD |
16.017.684 (76%)
Tổng: 21.000.000
|
3.494.754 USD
|
▼ -7.66% | -0% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.260 đ
|
333.114.878 USD |
491.693.366 (90%)
Tổng: 545.658.370
|
1.222.374 USD
|
▼ -1.81% | -8% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341784585 USD
≈ 871 đ
|
329.745.706 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
9.123.712 USD
|
▼ -2.40% | 1% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.891 đ
|
329.608.486 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
45.536.266 USD
|
▼ -4.98% | 2% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.066 đ
|
328.157.345 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.388.183 USD
|
▼ -2.39% | -1% | |
| 196 |
Saga
04/2024
|
SAGA |
3,62 USD
≈ 92.247 đ
|
325.872.521 USD |
90.000.000 (9%)
Tổng: 1.003.756.031
|
104.296.621 USD
|
▼ -4.35% | -16% | |
| 197 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.306 đ
|
316.355.241 USD |
345.825.319 (79%)
Tổng: 440.000.000
|
7.015.875 USD
|
▼ -2.47% | 0% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.162 đ
|
316.013.862 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
57.214.586 USD
|
▼ -4.35% | 1% | |
| 199 |
Chia
04/2021
|
XCH |
30,29 USD
≈ 771.744 đ
|
311.594.387 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.565.753 USD
|
▼ -0.57% | -1% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073493463 USD
≈ 187 đ
|
310.346.009 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.102.059 USD
|
▼ -2.53% | 0% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
