- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10250 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3987) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (552) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 21:44Tỷ giá 10250 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.878 USD
≈ 1.768.414.337 đ
|
1.393.934.846.134 USD |
19.666.587 (94%)
Tổng: 21.000.000
|
41.449.375.472 USD
|
▲ 1.15% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.586 USD
≈ 89.481.279 đ
|
430.628.537.484 USD |
120.071.842
|
19.996.373.883 USD
|
▲ 0.40% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.944 đ
|
104.427.547.617 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
85.356.603.288 USD
|
▼ -0.01% | -0% | |
4 |
BNB
07/2017
|
BNB |
586,11 USD
≈ 14.623.537 đ
|
87.645.355.227 USD |
149.536.434
|
2.225.626.749 USD
|
▲ 1.80% | 4% | |
5 |
Solana
04/2020
|
SOL |
185,54 USD
≈ 4.629.344 đ
|
82.435.925.811 USD |
444.291.095 (78%)
Tổng: 572.741.584
|
3.358.829.133 USD
|
▼ -0.31% | -1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.488 đ
|
34.071.075.727 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.796.233.166 USD
|
▲ 0.22% | 0% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.958 đ
|
32.212.825.014 USD |
32.203.069.855
|
9.366.423.791 USD
|
▲ 0.05% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.410 đ
|
31.150.806.819 USD |
143.652.546.384
|
6.499.245.836 USD
|
▲ 17.50% | 42% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.206 đ
|
23.110.929.793 USD |
35.580.897.289 (79%)
Tổng: 45.000.000.000
|
584.015.847 USD
|
▼ -0.30% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,25 USD
≈ 1.353.568 đ
|
20.475.305.827 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
641.599.085 USD
|
▲ 0.08% | -0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000320059 USD
≈ 0,7985 đ
|
18.860.756.585 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.815.424.420 USD
|
▲ 5.78% | 19% | |
13 |
Toncoin
08/2021
|
TON |
5,03 USD
≈ 125.457 đ
|
17.449.929.388 USD |
3.470.309.483 (68%)
Tổng: 5.104.723.455
|
136.550.288 USD
|
▲ 2.10% | 20% | |
14 |
Polkadot
08/2020
|
DOT |
9,52 USD
≈ 237.586 đ
|
13.587.361.083 USD |
1.426.871.886
|
297.830.730 USD
|
▼ -0.44% | 2% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,28 USD
≈ 481.072 đ
|
11.320.140.298 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
489.583.270 USD
|
▼ -1.33% | 4% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
568,48 USD
≈ 14.183.548 đ
|
11.188.563.588 USD |
19.681.581 (94%)
Tổng: 21.000.000
|
1.729.571.684 USD
|
▲ 13.38% | 34% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.003 đ
|
10.563.933.432 USD |
87.754.674.775 (100%)
Tổng: 87.754.781.174
|
298.262.307 USD
|
▼ -0.01% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,01 USD
≈ 25.234 đ
|
10.019.384.889 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
468.433.457 USD
|
▼ -3.63% | 1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,57 USD
≈ 438.340 đ
|
8.104.870.269 USD |
461.323.299 (89%)
Tổng: 516.345.257
|
506.449.307 USD
|
▼ -10.19% | 43% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,21 USD
≈ 179.842 đ
|
7.597.469.821 USD |
1.054.016.312 (89%)
Tổng: 1.183.340.489
|
455.383.604 USD
|
▼ -5.39% | 8% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,39 USD
≈ 309.195 đ
|
7.419.899.736 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
174.768.729 USD
|
▼ -0.76% | 3% | |
22 |
Litecoin
04/2013
|
LTC |
94,88 USD
≈ 2.367.197 đ
|
7.055.124.274 USD |
74.360.231 (89%)
Tổng: 84.000.000
|
793.084.042 USD
|
▲ 0.41% | 11% | |
23 |
Aptos
10/2022
|
APT |
17,72 USD
≈ 442.055 đ
|
7.030.073.045 USD |
396.783.539 (36%)
Tổng: 1.088.049.838
|
363.873.994 USD
|
▼ -1.21% | 18% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,08 USD
≈ 151.589 đ
|
5.631.055.134 USD |
926.816.980 (94%)
Tổng: 985.239.504
|
1.643.421 USD
|
▲ 0.15% | -1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.951 đ
|
5.348.056.521 USD |
5.347.888.596
|
1.134.969.122 USD
|
▲ 0.01% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,43 USD
≈ 85.637 đ
|
4.979.082.471 USD |
1.450.632.466 (80%)
Tổng: 1.818.000.000
|
153.391.678 USD
|
▲ 0.06% | 4% | |
27 |
Filecoin
12/2017
|
FIL |
9,11 USD
≈ 227.201 đ
|
4.804.513.350 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
313.194.489 USD
|
▼ -2.26% | 1% | |
28 |
Cosmos
03/2019
|
ATOM |
12,27 USD
≈ 306.230 đ
|
4.798.177.944 USD |
390.930.671
|
321.071.941 USD
|
▼ -2.15% | 5% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,33 USD
≈ 806.612 đ
|
4.728.503.428 USD |
146.261.411 (69%)
Tổng: 210.700.000
|
290.384.520 USD
|
▲ 1.81% | 6% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,68 USD
≈ 41.878 đ
|
4.454.598.491 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
437.770.511 USD
|
▼ -0.71% | -5% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,21 USD
≈ 279.633 đ
|
4.279.788.065 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
397.816.213 USD
|
▼ -2.24% | 1% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,93 USD
≈ 73.068 đ
|
4.167.447.731 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
68.723.607 USD
|
▼ -0.92% | 1% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.823 đ
|
4.071.148.308 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.878.560 USD
|
▲ 4.04% | 10% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.440 đ
|
3.963.471.237 USD |
28.749.249.882 (57%)
Tổng: 50.001.806.812
|
120.620.719 USD
|
▲ 1.52% | 5% | |
36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.336 đ
|
3.931.857.720 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
410.140.220 USD
|
▼ -12.17% | 45% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.308 đ
|
3.906.980.484 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
267.786.851 USD
|
▲ 1.59% | 7% | |
38 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.851 đ
|
3.850.379.842 USD |
33.700.898.670 (67%)
Tổng: 50.000.000.000
|
81.683.310 USD
|
▼ -1.51% | 3% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,10 USD
≈ 1.599.235 đ
|
3.845.854.793 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.197.850 USD
|
▼ -3.07% | 7% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,71 USD
≈ 92.687 đ
|
3.737.733.473 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
319.056.696 USD
|
▼ -4.84% | 7% | |
41 |
Bittensor
03/2023
|
TAO |
549,08 USD
≈ 13.699.541 đ
|
3.567.124.325 USD |
6.496.550 (31%)
Tổng: 21.000.000
|
56.393.050 USD
|
▼ -3.79% | -13% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,52 USD
≈ 936.042 đ
|
3.504.061.664 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
156.406.740 USD
|
▼ -2.84% | -2% | |
44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080915 USD
≈ 0,2019 đ
|
3.404.002.421 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
738.720.779 USD
|
▲ 2.71% | -0% | |
45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.487 USD
≈ 86.998.757 đ
|
3.223.589.831 USD |
924.479 (92%)
Tổng: 1.005.577
|
139.237.986 USD
|
▲ 8.69% | 12% | |
46 |
VeChain
08/2017
|
VET |
0,0442488893 USD
≈ 1.104 đ
|
3.217.536.609 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
83.552.347 USD
|
▼ -1.54% | 6% | |
47 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,18 USD
≈ 79.409 đ
|
3.179.280.232 USD |
998.920.173
|
545.268.289 USD
|
▼ -3.68% | 35% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.395 đ
|
3.151.331.299 USD |
23.157.023.297 (81%)
Tổng: 28.700.000.000
|
71.150.018 USD
|
▲ 0.16% | -8% | |
49 |
THORChain
07/2019
|
RUNE |
9,37 USD
≈ 233.822 đ
|
3.146.918.338 USD |
335.791.910 (81%)
Tổng: 416.829.492
|
803.768.904 USD
|
▲ 0.03% | 9% | |
50 |
Theta Network
01/2018
|
THETA |
2,96 USD
≈ 73.964 đ
|
2.964.487.214 USD |
1.000.000.000
|
61.673.796 USD
|
▼ -1.78% | 4% | |
51 |
Fantom
10/2018
|
FTM |
1,03 USD
≈ 25.640 đ
|
2.881.203.625 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
265.061.074 USD
|
▼ -3.02% | -1% | |
52 |
Fetch.ai
03/2019
|
FET |
3,31 USD
≈ 82.500 đ
|
2.778.891.820 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
918.376.524 USD
|
▲ 4.69% | 25% | |
53 |
Arweave
05/2020
|
AR |
42,39 USD
≈ 1.057.750 đ
|
2.774.915.981 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
149.214.297 USD
|
▲ 2.70% | 23% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,94 USD
≈ 73.321 đ
|
2.620.479.378 USD |
891.712.132 (89%)
Tổng: 1.000.000.000
|
107.771.343 USD
|
▼ -8.41% | 5% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.925 đ
|
2.547.283.771 USD |
2.549.846.921
|
8.590.395.536 USD
|
▲ 0.01% | -0% | |
56 |
Monero
05/2014
|
XMR |
135,97 USD
≈ 3.392.478 đ
|
2.504.062.756 USD |
18.416.146
|
54.342.385 USD
|
▼ -1.42% | -5% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,99 USD
≈ 49.679 đ
|
2.450.953.001 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
847.446.276 USD
|
▼ -3.58% | 6% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
13,84 USD
≈ 345.390 đ
|
2.401.562.476 USD |
173.481.884 (17%)
Tổng: 1.032.438.356
|
173.708.263 USD
|
▼ -0.03% | -5% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002500226 USD
≈ 6,2381 đ
|
2.389.673.936 USD |
9.557.830.394.051 (98%)
Tổng: 9.710.046.448.988
|
692.220.996 USD
|
▲ 8.52% | 9% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.538 đ
|
2.309.212.064 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
366.941.984 USD
|
▲ 0.43% | 3% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.740 đ
|
2.183.338.674 USD |
8.082.365.711 (81%)
Tổng: 10.000.000.000
|
98.698.649 USD
|
▼ -3.39% | 8% | |
63 |
Flow
01/2021
|
FLOW |
1,39 USD
≈ 34.664 đ
|
2.080.747.323 USD |
1.497.662.370
|
116.355.643 USD
|
▼ -0.96% | 5% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0663057714 USD
≈ 1.654 đ
|
2.008.898.861 USD |
30.297.496.255 (94%)
Tổng: 32.326.656.391
|
207.505.556 USD
|
▲ 0.22% | 16% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0367932019 USD
≈ 918 đ
|
1.939.788.087 USD |
52.721.372.048 (84%)
Tổng: 62.955.102.600
|
41.787.887 USD
|
▼ -3.10% | 5% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
125,70 USD
≈ 3.136.147 đ
|
1.856.201.839 USD |
14.767.240 (92%)
Tổng: 16.000.000
|
112.299.098 USD
|
▼ -1.67% | 5% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.883 đ
|
1.832.098.046 USD |
3.846.870.579 (77%)
Tổng: 4.984.370.590
|
121.300.865 USD
|
▲ 1.07% | 9% | |
69 |
Bitcoin SV
11/2018
|
BSV |
92,49 USD
≈ 2.307.562 đ
|
1.819.496.765 USD |
19.672.906
|
142.522.465 USD
|
▲ 3.29% | 15% | |
70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000274989 USD
≈ 0,6861 đ
|
1.792.691.140 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
276.449.188 USD
|
▲ 7.78% | 18% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,37 USD
≈ 34.059 đ
|
1.746.495.381 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
433.831.362 USD
|
▲ 2.70% | 28% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,27 USD
≈ 31.565 đ
|
1.707.921.986 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
263.597.968 USD
|
▼ -2.69% | -1% | |
73 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,30 USD
≈ 57.390 đ
|
1.674.540.934 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
219.923.960 USD
|
▲ 1.20% | 8% | |
74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
138,55 USD
≈ 3.456.735 đ
|
1.672.635.392 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
34.882.732 USD
|
▼ -0.30% | 8% | |
75 |
MultiversX
09/2020
|
EGLD |
60,86 USD
≈ 1.518.523 đ
|
1.627.788.727 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
37.077.374 USD
|
▼ -1.04% | -0% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,45 USD
≈ 86.007 đ
|
1.601.828.669 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
10.264.387 USD
|
▼ -1.72% | 2% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,22 USD
≈ 279.882 đ
|
1.596.517.837 USD |
142.321.365 (53%)
Tổng: 270.000.000
|
80.320.959 USD
|
▲ 0.90% | 12% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,83 USD
≈ 120.498 đ
|
1.582.985.654 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
83.972.272 USD
|
▼ -1.96% | 13% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.228 đ
|
1.554.787.915 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
175.622.807 USD
|
▼ -0.60% | 8% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015751 USD
≈ 0,0393 đ
|
1.525.056.448 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
50.029.381 USD
|
▲ 2.55% | 14% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,02 USD
≈ 25.330 đ
|
1.421.346.933 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
47.792.542 USD
|
▲ 4.91% | 8% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,45 USD
≈ 210.851 đ
|
1.369.146.043 USD |
162.011.234 (2%)
Tổng: 10.000.000.000
|
367.069.771 USD
|
▼ -6.06% | 3% | |
85 |
Mina
03/2021
|
MINA |
1,27 USD
≈ 31.568 đ
|
1.361.460.873 USD |
1.076.029.709 (94%)
Tổng: 1.140.720.653
|
64.760.741 USD
|
▼ -0.49% | 3% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Tezos
10/2017
|
XTZ |
1,39 USD
≈ 34.729 đ
|
1.358.404.939 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
50.380.301 USD
|
▲ 1.62% | 12% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.520 đ
|
1.353.873.720 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
87.532.090 USD
|
▼ -2.84% | -7% | |
89 |
eCash
07/2021
|
XEC |
0,0000664478 USD
≈ 1,6579 đ
|
1.307.321.363 USD |
19.674.417.173.092 (94%)
Tổng: 21.000.000.000.000
|
107.179.410 USD
|
▲ 3.17% | 28% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
61,71 USD
≈ 1.539.735 đ
|
1.295.969.357 USD |
21.000.000
|
233.384.227 USD
|
▼ -3.62% | -3% | |
92 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.755 đ
|
1.281.539.092 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
100.343.959 USD
|
▼ -0.23% | 6% | |
93 |
Ronin
11/2021
|
RON |
4,20 USD
≈ 104.745 đ
|
1.281.319.695 USD |
305.208.240 (31%)
Tổng: 1.000.000.000
|
51.897.617 USD
|
▼ -1.29% | 11% | |
94 |
Flare
12/2020
|
FLR |
0,0347712563 USD
≈ 868 đ
|
1.280.064.180 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
14.713.596 USD
|
▲ 0.68% | 5% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.551 đ
|
1.265.064.376 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
68.910.019 USD
|
▼ -1.98% | 4% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,90 USD
≈ 22.493 đ
|
1.252.875.125 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
413.295.336 USD
|
▲ 4.34% | 17% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,03 USD
≈ 50.532 đ
|
1.238.792.269 USD |
611.647.065 (54%)
Tổng: 1.142.129.218
|
77.648.376 USD
|
▼ -0.06% | -1% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.628 đ
|
1.227.438.539 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
68.706.062 USD
|
▲ 0.00% | 7% | |
99 |
Akash Network
10/2020
|
AKT |
5,26 USD
≈ 131.238 đ
|
1.219.218.073 USD |
231.788.744 (60%)
Tổng: 388.539.008
|
11.353.518 USD
|
▼ -2.30% | -4% | |
100 |
EOS
07/2017
|
EOS |
1,06 USD
≈ 26.495 đ
|
1.190.788.419 USD |
1.121.335.040
|
148.319.220 USD
|
▼ -0.09% | 6% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,24 USD
≈ 305.423 đ
|
1.178.690.744 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
7.025.711 USD
|
▲ 7.70% | -17% | |
102 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.894 đ
|
1.137.608.631 USD |
3.191.229.882
|
41.461.480 USD
|
▲ 1.08% | 10% | |
103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,61 USD
≈ 115.102 đ
|
1.135.631.392 USD |
246.163.433 (55%)
Tổng: 450.000.000
|
216.725.000 USD
|
▲ 5.89% | 12% | |
104 |
Neo
09/2016
|
NEO |
15,87 USD
≈ 395.849 đ
|
1.119.147.275 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.635.013 USD
|
▲ 0.03% | 6% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,99 USD
≈ 24.692 đ
|
1.071.643.561 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
31.657.159 USD
|
▼ -0.93% | 2% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212347236 USD
≈ 530 đ
|
1.046.871.868 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
90.522.986 USD
|
▼ -1.78% | -4% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004943739 USD
≈ 12,3346 đ
|
1.038.185.245 USD |
2.100.000.000.000
|
41.303.622 USD
|
▼ -2.95% | 0% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,44 USD
≈ 85.928 đ
|
1.018.106.463 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
52.413.959 USD
|
▼ -2.01% | 2% | |
113 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,34 USD
≈ 258.086 đ
|
997.987.625 USD |
96.478.732 (32%)
Tổng: 300.000.000
|
74.705.268 USD
|
▲ 17.16% | 49% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 22.796 đ
|
989.206.386 USD |
1.082.653.666
|
17.471.783 USD
|
▼ -6.22% | 4% | |
115 |
Helium
06/2020
|
HNT |
6,08 USD
≈ 151.760 đ
|
978.532.846 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.941.034 USD
|
▼ -2.40% | -11% | |
116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,05 USD
≈ 101.050 đ
|
964.679.478 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
122.485.506 USD
|
▼ -0.24% | 41% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
369,62 USD
≈ 9.222.083 đ
|
957.170.141 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.656.233 USD
|
▲ 1.41% | 5% | |
118 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.693 đ
|
958.098.857 USD |
3.571.791.090 (60%)
Tổng: 5.921.046.541
|
25.072.842 USD
|
▼ -1.53% | 7% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.514 đ
|
945.438.263 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.479.213 USD
|
▼ -2.42% | -3% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Dymension
02/2024
|
DYM |
6,40 USD
≈ 159.619 đ
|
934.042.814 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
113.750.292 USD
|
▲ 8.39% | 6% | |
123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.343 đ
|
923.891.712 USD |
1.502.346.162 (50%)
Tổng: 3.000.000.000
|
69.776.948 USD
|
▲ 1.53% | 5% | |
124 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,08 USD
≈ 26.911 đ
|
914.094.164 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
104.561.811 USD
|
▲ 2.21% | 17% | |
125 |
Terra Classic
07/2019
|
LUNC |
0,0001546499 USD
≈ 3,8585 đ
|
901.951.979 USD |
5.832.219.557.049 (86%)
Tổng: 6.802.098.834.296
|
54.787.940 USD
|
▼ -0.86% | 10% | |
126 |
Osmosis
09/2021
|
OSMO |
1,35 USD
≈ 33.713 đ
|
879.998.553 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
43.920.779 USD
|
▼ -0.39% | -0% | |
127 |
Nervos Network
11/2019
|
CKB |
0,0199708045 USD
≈ 498 đ
|
875.497.967 USD |
43.838.893.297 (98%)
Tổng: 44.522.537.512
|
30.848.066 USD
|
▼ -3.06% | -4% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
49,87 USD
≈ 1.244.352 đ
|
873.486.135 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
70.603.125 USD
|
▲ 4.66% | 9% | |
129 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,61 USD
≈ 40.153 đ
|
864.365.527 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
43.210.974 USD
|
▲ 9.17% | 14% | |
130 |
Core
02/2023
|
CORE |
0,96 USD
≈ 23.967 đ
|
839.274.039 USD |
873.713.854 (42%)
Tổng: 2.100.000.000
|
33.974.638 USD
|
▼ -1.23% | 63% | |
131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,45 USD
≈ 11.323 đ
|
835.968.337 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
22.942.745 USD
|
▼ -4.89% | -1% | |
132 |
Radix
09/2021
|
XRD |
0,080186211 USD
≈ 2.001 đ
|
834.610.887 USD |
10.408.409.084 (81%)
Tổng: 12.808.409.084
|
8.183.618 USD
|
▼ -0.24% | 14% | |
133 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,18 USD
≈ 179.096 đ
|
826.928.536 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.676.265.415 USD
|
▲ 3.73% | 86% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,26 USD
≈ 56.263 đ
|
826.720.467 USD |
366.609.959 (37%)
Tổng: 980.000.000
|
8.200.533 USD
|
▼ -3.35% | -18% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,43 USD
≈ 35.750 đ
|
814.417.798 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
450.024.586 USD
|
▼ -3.30% | 22% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.364 đ
|
809.299.139 USD |
1.162.871.387 (35%)
Tổng: 3.303.030.299
|
64.152.362 USD
|
▼ -0.03% | 4% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.510 đ
|
788.457.659 USD |
5.604.091.284 (67%)
Tổng: 8.411.817.461
|
25.797.562 USD
|
▼ -0.40% | 1% | |
140 |
Manta Network
01/2024
|
MANTA |
3,08 USD
≈ 76.771 đ
|
772.330.129 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
91.114.069 USD
|
▼ -2.72% | -1% | |
141 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.617 đ
|
771.405.349 USD |
696.916.400 (69%)
Tổng: 1.004.262.701
|
86.088.655 USD
|
▼ -1.21% | 20% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.603 đ
|
754.224.478 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.041.569 USD
|
▲ 1.05% | -1% | |
143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,41 USD
≈ 10.147 đ
|
751.981.845 USD |
1.848.978.200 (34%)
Tổng: 5.392.702.707
|
741.326.370 USD
|
▲ 17.69% | 41% | |
144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,27 USD
≈ 56.597 đ
|
746.067.728 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
39.998.551 USD
|
▲ 5.55% | 19% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
IoTeX
05/2018
|
IOTX |
0,07835827 USD
≈ 1.955 đ
|
739.810.121 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
37.633.592 USD
|
▼ -0.32% | 15% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.905 đ
|
730.512.991 USD |
731.840.853
|
8.682.307 USD
|
▲ 0.03% | -0% | |
149 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0127792651 USD
≈ 319 đ
|
705.411.953 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
566.070.443 USD
|
▼ -2.17% | -4% | |
150 |
XDC Network
04/2018
|
XDC |
0,0497379536 USD
≈ 1.241 đ
|
691.643.303 USD |
13.905.745.065 (37%)
Tổng: 37.705.012.699
|
15.752.884 USD
|
▼ -1.02% | 7% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.487 đ
|
690.601.307 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
30.000.622 USD
|
▼ -0.58% | 1% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Celo
05/2020
|
CELO |
1,30 USD
≈ 32.353 đ
|
688.488.885 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
116.622.032 USD
|
▼ -2.83% | 14% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.907 đ
|
684.413.865 USD |
1.145.522.836 (76%)
Tổng: 1.500.000.000
|
36.024.191 USD
|
▲ 0.58% | 8% | |
160 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,01 USD
≈ 549.096 đ
|
679.794.364 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
50.233.616 USD
|
▼ -1.72% | 5% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 14.887 đ
|
656.331.826 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
173.015.858 USD
|
▼ -4.16% | 19% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,39 USD
≈ 808.065 đ
|
654.781.378 USD |
20.217.174
|
5.957.232 USD
|
▲ 0.83% | 13% | |
163 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,33 USD
≈ 33.193 đ
|
648.927.420 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.382.812 USD
|
▲ 1.91% | 8% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0367483401 USD
≈ 917 đ
|
638.399.630 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
77.085.231 USD
|
▲ 2.91% | 9% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
77,81 USD
≈ 1.941.330 đ
|
629.902.758 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
55.452.340 USD
|
▼ -0.97% | 6% | |
166 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,96 USD
≈ 597.830 đ
|
629.498.998 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.481.460 USD
|
▲ 11.15% | -13% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,21 USD
≈ 30.209 đ
|
624.613.321 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
163.315.482 USD
|
▼ -1.42% | -5% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.980 đ
|
618.588.921 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
39.016.068 USD
|
▼ -0.76% | 20% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,42 USD
≈ 484.522 đ
|
611.406.250 USD |
31.483.808
|
37.933.138 USD
|
▼ -5.87% | 4% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,64 USD
≈ 190.576 đ
|
602.048.451 USD |
78.819.421 (79%)
Tổng: 99.681.496
|
30.420.266 USD
|
▼ -1.34% | 4% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,58 USD
≈ 1.486.625 đ
|
595.841.551 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
52.666.948 USD
|
▲ 0.73% | 5% | |
175 |
Siacoin
08/2015
|
SC |
0,0104363045 USD
≈ 260 đ
|
592.406.811 USD |
56.764.040.541 (100%)
Tổng: 56.789.685.000
|
64.230.055 USD
|
▼ -2.37% | 14% | |
176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.712 đ
|
589.650.980 USD |
1.000.000.000
|
161.063.069 USD
|
▲ 4.38% | 23% | |
177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0033993082 USD
≈ 85 đ
|
588.739.919 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
23.943.212 USD
|
▼ -1.48% | 2% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 35.013 đ
|
584.691.603 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
26.548.812 USD
|
▼ -0.33% | 4% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 18.891 đ
|
583.795.190 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
119.801.906 USD
|
▼ -1.44% | 2% | |
182 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0114378146 USD
≈ 285 đ
|
578.753.419 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
89.184.090 USD
|
▲ 0.14% | 57% | |
183 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.170 đ
|
578.223.351 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
57.329.202 USD
|
▼ -2.83% | 7% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005622 USD
≈ 0,0140 đ
|
556.679.697 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
31.541.534 USD
|
▲ 0.21% | 4% | |
186 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,055186756 USD
≈ 1.377 đ
|
551.867.560 USD |
10.000.000.000
|
106.199.008 USD
|
▼ -7.28% | 22% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0849535445 USD
≈ 2.120 đ
|
551.781.681 USD |
6.495.098.988
|
15.217.099 USD
|
▼ -1.84% | 8% | |
188 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.207 USD
≈ 55.070.430 đ
|
544.135.576 USD |
246.524
|
3.337.174 USD
|
▲ 0.80% | 1% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,16 USD
≈ 128.757 đ
|
543.440.586 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.513.979 USD
|
▼ -1.38% | 12% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.790 đ
|
536.295.144 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
35.898.511 USD
|
▼ -1.83% | 1% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,56 USD
≈ 2.533.921 đ
|
533.245.435 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
32.875.758 USD
|
▼ -3.18% | -2% | |
192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
139,94 USD
≈ 3.491.595 đ
|
527.220.681 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
33.729.713 USD
|
▼ -6.32% | 6% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,00 USD
≈ 49.803 đ
|
518.343.707 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
51.116.491 USD
|
▼ -2.19% | -13% | |
195 |
Zcash
10/2016
|
ZEC |
30,96 USD
≈ 772.495 đ
|
505.551.206 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
67.825.585 USD
|
▲ 0.91% | 7% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,14 USD
≈ 53.285 đ
|
505.019.010 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
56.857.739 USD
|
▲ 0.53% | 1% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,26 USD
≈ 131.125 đ
|
504.660.219 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
263.199.797 USD
|
▲ 3.96% | 17% | |
199 |
Polymesh
05/2022
|
POLYX |
0,60 USD
≈ 14.910 đ
|
500.882.322 USD |
838.190.186 (81%)
Tổng: 1.037.345.499
|
425.858.981 USD
|
▼ -2.73% | 36% | |
200 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.368 đ
|
499.887.352 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
51.632.330 USD
|
▼ -2.38% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.