Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9809 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 01:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.679 USD
≈ 1.645.425.439 đ
|
1.273.339.123.745 USD |
19.687.156 (94%)
Tổng: 21.000.000
|
49.616.689.480 USD
|
▲ 2.93% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.087 USD
≈ 78.525.212 đ
|
370.628.378.696 USD |
120.073.358
|
19.776.290.693 USD
|
▲ 1.62% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
109.536.132.443 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
83.249.254.579 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
560,89 USD
≈ 14.269.059 đ
|
83.871.876.760 USD |
149.533.378
|
1.301.302.079 USD
|
▲ 2.35% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
146,55 USD
≈ 3.728.153 đ
|
65.479.595.678 USD |
446.816.713 (78%)
Tổng: 574.285.693
|
5.935.378.601 USD
|
▲ 6.98% | -10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.217.095.268 USD |
33.212.436.038
|
10.971.196.633 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.828 đ
|
27.799.270.804 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.050.407.662 USD
|
▲ 1.36% | -12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.912 đ
|
22.138.237.305 USD |
143.951.696.384
|
2.143.627.427 USD
|
▲ 3.89% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
6,13 USD
≈ 156.032 đ
|
21.289.538.563 USD |
3.471.124.148 (68%)
Tổng: 5.105.436.416
|
1.150.501.142 USD
|
▼ -1.35% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.032 đ
|
16.848.883.451 USD |
35.624.670.215 (79%)
Tổng: 45.000.000.000
|
576.204.598 USD
|
▲ 5.66% | -10% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000229079 USD
≈ 0,5828 đ
|
13.499.391.461 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
626.316.963 USD
|
▲ 2.15% | -11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,39 USD
≈ 900.345 đ
|
13.377.437.974 USD |
377.990.814 (53%)
Tổng: 715.748.719
|
630.461.869 USD
|
▲ 2.84% | -15% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.200 đ
|
9.772.130.161 USD |
1.435.350.100
|
274.054.874 USD
|
▲ 2.18% | -11% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.810 đ
|
9.676.480.023 USD |
87.605.031.593 (100%)
Tổng: 87.605.114.968
|
460.886.445 USD
|
▲ 1.72% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,94 USD
≈ 12.260.639 đ
|
9.491.181.704 USD |
19.693.563 (94%)
Tổng: 21.000.000
|
544.844.677 USD
|
▲ 0.97% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,00 USD
≈ 356.261 đ
|
8.221.727.117 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
476.881.759 USD
|
▲ 3.80% | -13% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.325 đ
|
6.738.580.347 USD |
9.894.742.028 (99%)
Tổng: 10.000.000.000
|
415.736.632 USD
|
▲ 1.88% | -15% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,83 USD
≈ 351.712 đ
|
6.399.508.351 USD |
462.888.012 (89%)
Tổng: 517.759.968
|
196.198.451 USD
|
▲ 12.26% | -2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,95 USD
≈ 2.084.819 đ
|
6.100.371.389 USD |
74.439.756 (89%)
Tổng: 84.000.000
|
474.534.152 USD
|
▲ 1.85% | -9% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,61 USD
≈ 142.689 đ
|
5.967.183.557 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.494
|
536.677.195 USD
|
▲ 0.01% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.608 đ
|
5.412.635.959 USD |
926.582.144 (94%)
Tổng: 985.239.504
|
1.911.513 USD
|
▼ -0.32% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.446 đ
|
5.349.071.758 USD |
5.347.888.596
|
976.220.582 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.257 đ
|
4.548.348.002 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
180.998.499 USD
|
▲ 6.85% | -10% | |
| 24 |
Aptos
10/2022
|
APT |
9,55 USD
≈ 243.017 đ
|
4.063.174.112 USD |
425.350.067 (39%)
Tổng: 1.091.773.973
|
196.665.276 USD
|
▲ 2.73% | -11% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,30 USD
≈ 669.101 đ
|
3.856.597.280 USD |
146.632.393 (70%)
Tổng: 210.700.000
|
295.111.055 USD
|
▲ 2.19% | -15% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.372 đ
|
3.768.994.281 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.204.379 USD
|
▲ 1.30% | -3% | |
| 27 |
Stacks
10/2019
|
STX |
2,51 USD
≈ 63.981 đ
|
3.655.320.784 USD |
1.453.411.760 (80%)
Tổng: 1.818.000.000
|
174.934.543 USD
|
▲ 5.62% | -5% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.433 đ
|
3.587.846.101 USD |
3.588.766.587
|
9.634.497.539 USD
|
▲ 0.04% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,23 USD
≈ 158.605 đ
|
3.366.215.618 USD |
539.934.406 (28%)
Tổng: 1.960.581.462
|
286.624.462 USD
|
▲ 5.52% | -14% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.213 đ
|
3.355.655.744 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.433.645 USD
|
▲ 5.10% | -11% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,95 USD
≈ 1.397.904 đ
|
3.296.942.688 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.892.133 USD
|
▼ -0.02% | 0% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.860 đ
|
3.248.287.450 USD |
28.894.125.548 (58%)
Tổng: 50.001.806.812
|
105.325.195 USD
|
▲ 3.66% | -6% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,29 USD
≈ 210.899 đ
|
3.240.842.009 USD |
390.930.671
|
202.780.163 USD
|
▲ 1.54% | -16% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,18 USD
≈ 208.222 đ
|
3.145.929.045 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
261.706.772 USD
|
▲ 5.18% | 0% | |
| 35 |
Bittensor
03/2023
|
TAO |
463,79 USD
≈ 11.798.771 đ
|
3.070.307.789 USD |
6.620.065 (32%)
Tổng: 21.000.000
|
42.216.401 USD
|
▲ 1.11% | -19% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.138 đ
|
3.042.911.005 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
74.400.731 USD
|
▲ 6.61% | -8% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,03 USD
≈ 77.027 đ
|
3.024.473.065 USD |
998.906.170
|
759.522.414 USD
|
▲ 20.65% | 4% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.968 đ
|
3.021.974.859 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
354.727.143 USD
|
▲ 0.47% | -9% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0833263164 USD
≈ 2.120 đ
|
2.978.214.081 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
59.130.107 USD
|
▲ 3.46% | -8% | |
| 40 |
VeChain
08/2017
|
VET |
0,0407578189 USD
≈ 1.037 đ
|
2.963.685.108 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
108.039.522 USD
|
▲ 4.54% | -9% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.976 USD
≈ 75.709.668 đ
|
2.751.966.863 USD |
924.717 (92%)
Tổng: 1.005.577
|
133.908.111 USD
|
▼ -3.79% | -3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.933 đ
|
2.695.970.787 USD |
23.385.150.731 (81%)
Tổng: 28.700.000.000
|
56.340.790 USD
|
▼ -0.25% | -16% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,90 USD
≈ 709.678 đ
|
2.605.500.852 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
178.352.145 USD
|
▲ 1.04% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.738 đ
|
2.511.488.651 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
119.673.748 USD
|
▲ 6.57% | -4% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,28 USD
≈ 58.012 đ
|
2.383.838.789 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
249.262.650 USD
|
▲ 3.59% | -15% | |
| 46 |
Monero
05/2014
|
XMR |
120,72 USD
≈ 3.071.112 đ
|
2.224.347.570 USD |
18.425.706
|
55.853.815 USD
|
▲ 3.81% | -7% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051968 USD
≈ 0,1322 đ
|
2.186.243.122 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
694.100.281 USD
|
▲ 3.89% | -17% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,10 USD
≈ 53.299 đ
|
2.095.071.356 USD |
1.000.000.000
|
52.049.579 USD
|
▲ 2.80% | -21% | |
| 49 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.027 đ
|
1.986.694.039 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
211.678.467 USD
|
▲ 4.26% | -13% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,96 USD
≈ 278.773 đ
|
1.956.264.031 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
248.484.744 USD
|
▲ 9.73% | 10% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.225 đ
|
1.842.042.888 USD |
848.552.254 (74%)
Tổng: 1.152.997.575
|
291.818.041 USD
|
▲ 7.96% | -4% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,48 USD
≈ 139.435 đ
|
1.837.066.817 USD |
335.173.302 (81%)
Tổng: 414.169.999
|
531.085.677 USD
|
▲ 15.61% | -14% | |
| 53 |
Arweave
05/2020
|
AR |
27,48 USD
≈ 699.097 đ
|
1.798.695.429 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
86.273.228 USD
|
▲ 12.53% | 4% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.297 đ
|
1.798.095.909 USD |
891.733.193 (89%)
Tổng: 1.000.000.000
|
64.273.033 USD
|
▲ 3.31% | -14% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,36 USD
≈ 34.522 đ
|
1.758.536.512 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
335.123.282 USD
|
▲ 12.27% | 4% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.640 đ
|
1.741.207.089 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
73.917.632 USD
|
▼ -0.97% | -2% | |
| 57 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.679 đ
|
1.721.925.745 USD |
881.774.411 (42%)
Tổng: 2.100.000.000
|
155.132.755 USD
|
▼ -1.41% | 5% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.247 đ
|
1.568.074.704 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
195.737.032 USD
|
▲ 7.71% | -6% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,09 USD
≈ 27.786 đ
|
1.474.479.348 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
305.419.735 USD
|
▲ 11.06% | -3% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0276722699 USD
≈ 704 đ
|
1.465.529.091 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.032.008 USD
|
▲ 6.07% | -1% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.534 đ
|
1.448.979.504 USD |
8.130.159.193 (81%)
Tổng: 10.000.000.000
|
74.399.396 USD
|
▲ 4.19% | -14% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.727 đ
|
1.441.099.410 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
655.281.602 USD
|
▲ 13.18% | -18% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,82 USD
≈ 148.082 đ
|
1.392.264.131 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
112.582.585 USD
|
▼ -2.34% | -9% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,044978127 USD
≈ 1.144 đ
|
1.365.020.375 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
233.563.472 USD
|
▲ 5.19% | -14% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001424806 USD
≈ 3,6247 đ
|
1.363.309.331 USD |
9.568.388.509.266 (99%)
Tổng: 9.709.066.385.655
|
158.797.349 USD
|
▲ 4.58% | -17% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.769 đ
|
1.344.212.342 USD |
1.501.883.814
|
65.059.572 USD
|
▲ 3.94% | -17% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,33 USD
≈ 1.687.395 đ
|
1.306.014.498 USD |
19.690.116
|
61.275.361 USD
|
▲ 0.52% | -21% | |
| 68 |
Neo
09/2016
|
NEO |
18,31 USD
≈ 465.709 đ
|
1.291.295.473 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
472.475.206 USD
|
▲ 4.12% | -14% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,14 USD
≈ 2.216.890 đ
|
1.290.124.331 USD |
14.804.866 (93%)
Tổng: 16.000.000
|
103.302.087 USD
|
▲ 3.25% | -17% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,85 USD
≈ 2.718.194 đ
|
1.289.938.733 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.388.034 USD
|
▲ 1.85% | -0% | |
| 71 |
Flare
12/2020
|
FLR |
0,0320312233 USD
≈ 815 đ
|
1.236.092.093 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
15.843.007 USD
|
▲ 0.40% | -5% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012581 USD
≈ 0,0320 đ
|
1.218.159.959 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.695.518 USD
|
▲ 0.52% | -16% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.481 đ
|
1.132.950.446 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
134.483.615 USD
|
▲ 6.31% | -3% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,57 USD
≈ 1.057.498 đ
|
1.115.435.081 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
27.460.200 USD
|
▲ 3.55% | -11% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.937 đ
|
1.089.158.677 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
328.982.833 USD
|
▼ -1.38% | 7% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.364 đ
|
1.087.067.126 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
177.923.328 USD
|
▲ 5.14% | -6% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,31 USD
≈ 58.873 đ
|
1.075.358.859 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.995.724 USD
|
▲ 5.66% | -11% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000515946 USD
≈ 1,3126 đ
|
1.015.885.698 USD |
19.689.770.298.092 (94%)
Tổng: 21.000.000.000.000
|
36.528.877 USD
|
▲ 2.90% | -18% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.457 đ
|
1.014.034.983 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
125.591.169 USD
|
▲ 4.46% | -18% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,05 USD
≈ 179.344 đ
|
1.010.756.975 USD |
143.376.480 (53%)
Tổng: 270.000.000
|
74.399.794 USD
|
▲ 1.54% | -18% | |
| 81 |
Ronin
11/2021
|
RON |
3,20 USD
≈ 81.386 đ
|
1.008.264.816 USD |
315.166.488 (32%)
Tổng: 1.000.000.000
|
22.520.582 USD
|
▲ 3.50% | -3% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,25 USD
≈ 133.566 đ
|
1.001.876.117 USD |
190.824.941 (2%)
Tổng: 10.000.000.000
|
359.334.169 USD
|
▲ 8.09% | -12% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000151376 USD
≈ 0,3851 đ
|
986.838.775 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
125.705.415 USD
|
▲ 5.22% | -19% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,98 USD
≈ 75.888 đ
|
977.739.064 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.865.672 USD
|
▲ 6.59% | -14% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.789 đ
|
974.464.766 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.003.834 USD
|
▲ 3.19% | -14% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.325 đ
|
974.169.565 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.424.370 USD
|
▲ 4.73% | -14% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,02 USD
≈ 1.170.785 đ
|
966.450.019 USD |
21.000.000
|
307.116.413 USD
|
▲ 8.00% | -31% | |
| 88 |
Akash Network
10/2020
|
AKT |
4,02 USD
≈ 102.263 đ
|
940.758.034 USD |
234.032.891 (60%)
Tổng: 388.539.008
|
10.262.005 USD
|
▲ 2.44% | 9% | |
| 89 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.050 đ
|
937.449.000 USD |
3.941.644.694 (79%)
Tổng: 4.991.644.708
|
70.116.385 USD
|
▲ 3.37% | -20% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0188204107 USD
≈ 479 đ
|
927.846.241 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.477.913 USD
|
▲ 4.24% | -10% | |
| 91 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.710 đ
|
926.270.380 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
75.271.120 USD
|
▲ 3.37% | -8% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.754 đ
|
908.682.757 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
108.710.769 USD
|
▲ 1.52% | -22% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
347,52 USD
≈ 8.840.912 đ
|
899.933.925 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.455.497 USD
|
▲ 4.20% | -3% | |
| 94 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.007 đ
|
883.540.695 USD |
1.123.471.708
|
164.520.704 USD
|
▲ 6.05% | -23% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.614 đ
|
882.442.858 USD |
1.089.024.142 (95%)
Tổng: 1.149.040.973
|
32.495.959 USD
|
▲ 4.59% | -11% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0200556214 USD
≈ 510 đ
|
882.242.419 USD |
43.989.782.347 (98%)
Tổng: 44.672.323.185
|
83.221.623 USD
|
▲ 2.27% | -36% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,82 USD
≈ 224.325 đ
|
847.679.594 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.887.247 USD
|
▲ 4.62% | -14% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.216 đ
|
841.357.307 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.357.634 USD
|
▲ 2.96% | -21% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.647 đ
|
763.347.316 USD |
633.660.712 (55%)
Tổng: 1.145.401.508
|
23.561.347 USD
|
▲ 2.34% | 2% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.735 đ
|
754.567.016 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.731.686 USD
|
▲ 1.23% | -12% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.853 đ
|
742.996.677 USD |
3.229.505.319
|
18.540.566 USD
|
▲ 4.67% | -17% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.333 đ
|
737.797.846 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
24.046.180 USD
|
▲ 4.15% | -18% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.898 đ
|
709.868.224 USD |
725.332.034
|
9.952.164 USD
|
▼ -0.22% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,82 USD
≈ 71.738 đ
|
702.860.003 USD |
249.252.134 (55%)
Tổng: 450.000.000
|
52.417.016 USD
|
▲ 3.18% | -19% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,27 USD
≈ 490.229 đ
|
689.361.940 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.116.145 USD
|
▲ 1.53% | -7% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.049 đ
|
686.171.577 USD |
1.087.699.200
|
10.311.675 USD
|
▼ -1.77% | -6% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.117 đ
|
684.968.252 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.515.964 USD
|
▲ 0.89% | -10% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.586 đ
|
682.454.688 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.731.507 USD
|
▲ 10.52% | -7% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.778 đ
|
680.660.346 USD |
3.624.097.385 (61%)
Tổng: 5.933.151.511
|
19.173.883 USD
|
▲ 3.16% | -13% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,81 USD
≈ 173.341 đ
|
657.315.749 USD |
96.469.728 (32%)
Tổng: 300.000.000
|
7.387.007 USD
|
▲ 1.35% | -9% | |
| 111 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,32 USD
≈ 58.938 đ
|
643.932.948 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
55.997.212 USD
|
▲ 5.90% | -11% | |
| 112 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.719 đ
|
636.919.770 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.917.398 USD
|
▼ -3.69% | -30% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,59 USD
≈ 905.462 đ
|
623.356.392 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.162.950 USD
|
▲ 1.09% | -18% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 24.029 đ
|
619.289.964 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
27.565.563 USD
|
▲ 3.82% | -15% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.146 đ
|
618.254.796 USD |
1.550.181.268 (52%)
Tổng: 3.000.000.000
|
53.157.958 USD
|
▲ 3.89% | -11% | |
| 116 |
Dymension
02/2024
|
DYM |
4,12 USD
≈ 104.741 đ
|
601.109.876 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
28.660.107 USD
|
▲ 13.20% | 3% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002836823 USD
≈ 7,2169 đ
|
595.732.890 USD |
2.100.000.000.000
|
35.831.769 USD
|
▲ 8.68% | -30% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000102288 USD
≈ 2,6022 đ
|
595.629.994 USD |
5.823.065.930.062 (86%)
Tổng: 6.796.640.105.344
|
34.421.826 USD
|
▲ 3.25% | -12% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.679 đ
|
592.904.433 USD |
5.631.050.238 (67%)
Tổng: 8.425.912.173
|
35.469.459 USD
|
▲ 7.23% | -14% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.395 USD
≈ 60.940.747 đ
|
590.540.749 USD |
246.524
|
5.316.251 USD
|
▲ 0.45% | 2% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010429349 USD
≈ 265 đ
|
575.697.223 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
396.371.828 USD
|
▲ 14.46% | 1% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.348 đ
|
572.637.185 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
47.985.483 USD
|
▲ 7.18% | -24% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,0872115122 USD
≈ 2.219 đ
|
568.554.897 USD |
6.519.264.284
|
24.873.290 USD
|
▲ 4.26% | -13% | |
| 124 |
Radix
09/2021
|
XRD |
0,0534997866 USD
≈ 1.361 đ
|
557.816.633 USD |
10.426.520.713 (81%)
Tổng: 12.826.520.713
|
3.984.198 USD
|
▲ 1.88% | -17% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.596 đ
|
553.762.643 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.660.836 USD
|
▲ 5.55% | -15% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0395264001 USD
≈ 1.006 đ
|
549.800.023 USD |
13.909.691.276 (37%)
Tổng: 37.909.691.288
|
8.137.956 USD
|
▲ 3.90% | -6% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.589 đ
|
540.242.913 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.159.111 USD
|
▼ -12.96% | -31% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 137.215 đ
|
530.569.447 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
59.347.236 USD
|
▲ 0.76% | -1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.233 đ
|
524.945.203 USD |
1.188.924.800 (36%)
Tổng: 3.303.030.299
|
58.665.321 USD
|
▲ 4.01% | -19% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.457 đ
|
524.887.428 USD |
356.489.214 (36%)
Tổng: 980.000.000
|
5.044.930 USD
|
▲ 0.26% | -18% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0552310874 USD
≈ 1.405 đ
|
521.457.626 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.287.689 USD
|
▲ 4.81% | -19% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.455 đ
|
510.010.684 USD |
509.701.467
|
65.256.893 USD
|
▲ 0.04% | 0% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.446 đ
|
507.069.554 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.896.018 USD
|
▲ 6.85% | 8% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0948822054 USD
≈ 2.414 đ
|
506.585.836 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.862.953 USD
|
▲ 1.51% | -8% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.632 đ
|
505.653.935 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.867.228 USD
|
▲ 5.12% | -5% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055171238 USD
≈ 140 đ
|
490.411.000 USD |
88.888.888.888
|
197.823.561 USD
|
▲ 10.73% | 66% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055171238 USD
≈ 140 đ
|
490.411.000 USD |
88.888.888.888
|
197.823.561 USD
|
▲ 10.73% | 66% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.779 đ
|
490.298.925 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
37.442.094 USD
|
▲ 6.49% | -17% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,91 USD
≈ 328.309 đ
|
471.042.062 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.867.921 USD
|
▲ 6.20% | -7% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0469791265 USD
≈ 1.195 đ
|
469.791.265 USD |
10.000.000.000
|
43.539.219 USD
|
▲ 4.73% | -9% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.632 đ
|
468.927.649 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.773.955 USD
|
▲ 7.29% | -2% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.126 đ
|
467.171.037 USD |
1.939.978.181 (36%)
Tổng: 5.382.853.044
|
63.673.308 USD
|
▲ 3.09% | -9% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.594 đ
|
466.152.042 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.699.060 USD
|
▲ 5.37% | -14% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.197 đ
|
465.660.485 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
62.460.213 USD
|
▲ 2.90% | -20% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004573 USD
≈ 0,0116 đ
|
452.805.167 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.076.598 USD
|
▲ 1.66% | -12% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,82 USD
≈ 1.420.159 đ
|
452.797.619 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
35.490.437 USD
|
▲ 5.29% | -13% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.562 đ
|
451.782.211 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
51.500.113 USD
|
▲ 8.29% | -7% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,84 USD
≈ 555.664 đ
|
443.241.919 USD |
20.292.985
|
6.227.451 USD
|
▲ 8.41% | -9% | |
| 149 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.711 đ
|
442.628.979 USD |
716.705.975 (71%)
Tổng: 1.004.262.701
|
39.418.677 USD
|
▲ 2.90% | -17% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.402 USD
≈ 61.102.325 đ
|
440.606.768 USD |
183.447
|
28.759.112 USD
|
▲ 0.35% | 2% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0253570552 USD
≈ 645 đ
|
440.507.915 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.988.497 USD
|
▲ 6.53% | -17% | |
| 152 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.125 đ
|
437.788.414 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.897.227 USD
|
▲ 7.14% | -23% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,02 USD
≈ 356.658 đ
|
437.117.309 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.992.210 USD
|
▲ 5.58% | -18% | |
| 154 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,70 USD
≈ 94.170 đ
|
433.821.104 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
200.755.267 USD
|
▲ 21.45% | 0% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
4,02 USD
≈ 102.231 đ
|
433.272.377 USD |
107.818.999
|
31.771.022 USD
|
▲ 7.49% | -10% | |
| 156 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.590 đ
|
432.040.973 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.618.303 USD
|
▲ 1.89% | -11% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0313020026 USD
≈ 796 đ
|
430.400.627 USD |
13.749.939.022 (65%)
Tổng: 21.000.000.000
|
81.363.417 USD
|
▲ 7.02% | -9% | |
| 158 |
Qtum
05/2017
|
QTUM |
4,08 USD
≈ 103.904 đ
|
427.853.459 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
92.831.129 USD
|
▲ 5.13% | -15% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,70 USD
≈ 94.128 đ
|
426.241.366 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
161.500.190 USD
|
▲ 5.12% | -20% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,37 USD
≈ 340.033 đ
|
425.469.579 USD |
31.832.016
|
62.971.350 USD
|
▲ 2.77% | -1% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,61 USD
≈ 40.895 đ
|
422.357.465 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.511.531 USD
|
▲ 7.43% | -5% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.226 đ
|
416.623.249 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.837.367 USD
|
▲ 1.93% | -20% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.435 đ
|
412.233.287 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.223.134 USD
|
▲ 2.23% | -9% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023462512 USD
≈ 60 đ
|
406.462.297 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.665.341 USD
|
▲ 6.28% | -14% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070967157 USD
≈ 181 đ
|
404.453.433 USD |
56.991.635.579 (100%)
Tổng: 57.017.535.000
|
14.580.805 USD
|
▲ 2.61% | -19% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,06 USD
≈ 128.755 đ
|
400.033.485 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
22.083.566 USD
|
▲ 5.15% | -16% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.539 đ
|
395.922.826 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
63.080.694 USD
|
▲ 7.54% | -2% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,75 USD
≈ 95.349 đ
|
394.685.831 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.600.610 USD
|
▲ 10.11% | -18% | |
| 169 |
Saga
04/2024
|
SAGA |
4,28 USD
≈ 108.983 đ
|
385.554.223 USD |
90.000.000 (9%)
Tổng: 1.002.195.755
|
238.817.919 USD
|
▲ 27.96% | 2% | |
| 170 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.572 đ
|
383.507.400 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
107.331.043 USD
|
▲ 2.49% | -3% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,11 USD
≈ 969.523 đ
|
381.101.960 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.362.843 USD
|
▲ 7.48% | -12% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.881 đ
|
379.612.904 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.952.335 USD
|
▼ -0.17% | -4% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.618 đ
|
378.069.426 USD |
1.000.000.000
|
12.793.702 USD
|
▲ 4.38% | -16% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.249 đ
|
376.409.586 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.871.997 USD
|
▲ 3.75% | -19% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.414 đ
|
375.787.143 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.822.532 USD
|
▲ 5.17% | -17% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.366 đ
|
372.309.292 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.546.479 USD
|
▼ -1.80% | -8% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0311011073 USD
≈ 791 đ
|
371.632.466 USD |
11.949.171.519 (95%)
Tổng: 12.540.176.395
|
9.224.213 USD
|
▲ 3.41% | -4% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,49 USD
≈ 139.560 đ
|
370.764.856 USD |
67.585.556
|
79.807.423 USD
|
▲ 6.98% | -15% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,60 USD
≈ 574.917 đ
|
369.001.540 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
56.449.775 USD
|
▲ 5.61% | -10% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,31 USD
≈ 2.450.160 đ
|
362.841.060 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.541.307 USD
|
▲ 6.74% | -10% | |
| 181 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,76 USD
≈ 44.851 đ
|
360.711.605 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.036.619 USD
|
▲ 8.38% | 2% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.547 đ
|
358.132.406 USD |
491.223.914 (90%)
Tổng: 545.337.495
|
3.006.459 USD
|
▼ -2.57% | -4% | |
| 183 |
Dash
02/2014
|
DASH |
30,33 USD
≈ 771.549 đ
|
356.564.251 USD |
11.756.861 (62%)
Tổng: 18.900.000
|
47.255.746 USD
|
▲ 6.36% | -11% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,09 USD
≈ 1.605.075 đ
|
355.295.410 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.173.874 USD
|
▲ 8.72% | -15% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.576 đ
|
353.303.961 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.235.369 USD
|
▲ 4.16% | -15% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,16 USD
≈ 207.493 đ
|
352.179.979 USD |
43.179.657
|
6.090.438 USD
|
▲ 0.83% | -3% | |
| 187 |
Decred
02/2016
|
DCR |
21,33 USD
≈ 542.587 đ
|
341.274.071 USD |
16.001.154 (76%)
Tổng: 21.000.000
|
2.407.597 USD
|
▲ 5.74% | -4% | |
| 188 |
NEM
04/2015
|
XEM |
0,0377893356 USD
≈ 961 đ
|
340.104.020 USD |
8.999.999.999
|
11.473.808 USD
|
▲ 6.85% | -17% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.221 đ
|
336.770.613 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.629.597 USD
|
▲ 5.44% | -17% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.989 đ
|
333.064.649 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.700.575 USD
|
▲ 8.38% | -22% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0343861479 USD
≈ 875 đ
|
331.749.445 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.561.217 USD
|
▲ 4.73% | -16% | |
| 192 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.446 đ
|
324.981.731 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
418.105.081 USD
|
▲ 18.10% | -10% | |
| 193 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.694 đ
|
321.742.780 USD |
345.455.887 (79%)
Tổng: 440.000.000
|
10.524.502 USD
|
▲ 3.69% | -6% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,26 USD
≈ 31.944 đ
|
321.210.407 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.249.418 USD
|
▲ 3.71% | -11% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.233 đ
|
316.187.982 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
82.455.803 USD
|
▲ 8.33% | -21% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265288004 USD
≈ 675 đ
|
316.260.704 USD |
11.921.409.929 (17%)
Tổng: 69.000.000.000
|
49.129.212 USD
|
▲ 4.04% | -27% | |
| 197 |
Chia
04/2021
|
XCH |
30,61 USD
≈ 778.680 đ
|
314.852.319 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.793.391 USD
|
▲ 2.37% | -13% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073695823 USD
≈ 187 đ
|
311.200.526 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.096.533 USD
|
▼ -0.03% | -7% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060169953 USD
≈ 153 đ
|
304.459.960 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.869.864 USD
|
▲ 5.63% | -21% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329192532 USD
≈ 837 đ
|
293.049.825 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
46.123.599 USD
|
▲ 3.42% | -24% | |
Tỷ giá 9809 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
