Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9802 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3702) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (698) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 20:04
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.962 USD
≈ 1.652.623.091 đ
|
1.278.897.384.935 USD |
19.686.975 (94%)
Tổng: 21.000.000
|
50.336.933.686 USD
|
▲ 3.59% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.104 USD
≈ 78.956.688 đ
|
372.664.886.930 USD |
120.073.358
|
20.462.343.189 USD
|
▲ 1.81% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.462 đ
|
109.564.575.479 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.239.901.245 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
560,53 USD
≈ 14.259.765 đ
|
83.817.306.903 USD |
149.533.484
|
1.432.236.535 USD
|
▲ 2.43% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
144,73 USD
≈ 3.681.928 đ
|
64.667.893.654 USD |
446.817.894 (78%)
Tổng: 574.286.587
|
6.045.972.121 USD
|
▲ 6.29% | -16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.171.679.126 USD |
33.166.760.455
|
11.200.168.883 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.775 đ
|
27.683.773.103 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.046.786.453 USD
|
▲ 1.17% | -17% | |
| 8 |
Toncoin
08/2021
|
TON |
6,95 USD
≈ 176.741 đ
|
24.115.054.364 USD |
3.471.110.744 (68%)
Tổng: 5.105.422.670
|
847.720.371 USD
|
▲ 13.17% | -4% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.889 đ
|
22.007.514.889 USD |
143.948.306.384
|
2.360.146.802 USD
|
▲ 2.48% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.910 đ
|
16.678.197.017 USD |
35.624.674.738 (79%)
Tổng: 45.000.000.000
|
550.178.426 USD
|
▲ 3.65% | -20% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234027 USD
≈ 0,5954 đ
|
13.790.963.906 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
642.699.803 USD
|
▲ 4.27% | -15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,44 USD
≈ 901.529 đ
|
13.394.994.066 USD |
377.989.813 (53%)
Tổng: 715.748.719
|
688.729.916 USD
|
▲ 1.12% | -23% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,84 USD
≈ 173.916 đ
|
9.811.456.779 USD |
1.435.199.479
|
275.384.814 USD
|
▲ 1.93% | -19% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.779 đ
|
9.569.087.516 USD |
87.608.622.544 (100%)
Tổng: 87.608.676.275
|
493.735.167 USD
|
▼ -0.29% | -10% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,11 USD
≈ 12.239.544 đ
|
9.474.786.787 USD |
19.693.428 (94%)
Tổng: 21.000.000
|
568.656.000 USD
|
▼ -0.70% | -21% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,82 USD
≈ 351.656 đ
|
8.115.463.965 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
452.586.009 USD
|
▲ 3.38% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.326 đ
|
6.738.735.739 USD |
9.894.741.776 (99%)
Tổng: 10.000.000.000
|
394.674.341 USD
|
▲ 0.02% | -23% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,56 USD
≈ 345.063 đ
|
6.278.502.708 USD |
462.887.350 (89%)
Tổng: 517.759.306
|
189.192.908 USD
|
▲ 11.04% | -14% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,29 USD
≈ 2.068.109 đ
|
6.051.411.435 USD |
74.438.969 (89%)
Tổng: 84.000.000
|
489.977.703 USD
|
▲ 0.22% | -17% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,67 USD
≈ 144.279 đ
|
6.033.272.984 USD |
1.063.817.484 (90%)
Tổng: 1.186.669.821
|
576.752.048 USD
|
▼ -1.34% | -17% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.996 đ
|
5.426.789.394 USD |
926.583.380 (94%)
Tổng: 985.239.504
|
1.094.916 USD
|
▲ 0.07% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.449 đ
|
5.349.835.617 USD |
5.347.888.596
|
766.266.259 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,54 USD
≈ 191.714 đ
|
4.512.042.052 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
177.514.563 USD
|
▲ 6.16% | -17% | |
| 24 |
Aptos
10/2022
|
APT |
9,59 USD
≈ 243.908 đ
|
4.077.692.391 USD |
425.309.259 (39%)
Tổng: 1.091.733.165
|
250.502.092 USD
|
▲ 2.07% | -20% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,15 USD
≈ 665.218 đ
|
3.834.109.929 USD |
146.628.336 (70%)
Tổng: 210.700.000
|
301.259.080 USD
|
▲ 0.82% | -22% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.559 đ
|
3.793.016.466 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
95.307.880 USD
|
▲ 2.51% | -10% | |
| 27 |
Stacks
10/2019
|
STX |
2,51 USD
≈ 63.832 đ
|
3.646.707.194 USD |
1.453.387.780 (80%)
Tổng: 1.818.000.000
|
177.609.662 USD
|
▲ 5.13% | -16% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.466 đ
|
3.592.396.532 USD |
3.588.766.587
|
9.651.974.855 USD
|
▲ 0.16% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,24 USD
≈ 158.839 đ
|
3.370.825.973 USD |
539.878.213 (28%)
Tổng: 1.960.582.026
|
286.569.866 USD
|
▲ 5.40% | -23% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.188 đ
|
3.329.561.013 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.154.179 USD
|
▲ 1.80% | -19% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,28 USD
≈ 1.406.252 đ
|
3.316.631.377 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.417.875 USD
|
▼ -0.17% | -3% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.871 đ
|
3.260.892.024 USD |
28.894.125.893 (58%)
Tổng: 50.001.806.812
|
106.990.965 USD
|
▲ 2.67% | -13% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.682 đ
|
3.237.501.829 USD |
390.930.671
|
203.577.810 USD
|
▲ 1.25% | -24% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,19 USD
≈ 208.460 đ
|
3.149.519.695 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
263.706.865 USD
|
▲ 4.22% | -10% | |
| 35 |
Bittensor
03/2023
|
TAO |
472,38 USD
≈ 12.017.434 đ
|
3.126.597.141 USD |
6.618.770 (32%)
Tổng: 21.000.000
|
38.925.292 USD
|
▲ 2.97% | -23% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.192 đ
|
3.045.404.335 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
347.586.343 USD
|
▲ 0.08% | -19% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.424 đ
|
3.002.074.176 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.161.028 USD
|
▲ 5.50% | -20% | |
| 38 |
VeChain
08/2017
|
VET |
0,041066327 USD
≈ 1.045 đ
|
2.986.118.124 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
110.551.956 USD
|
▲ 5.60% | -19% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0831260692 USD
≈ 2.115 đ
|
2.971.056.931 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
61.255.171 USD
|
▲ 2.97% | -17% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,92 USD
≈ 74.315 đ
|
2.917.992.019 USD |
998.906.170
|
739.969.421 USD
|
▲ 18.16% | -14% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.015 USD
≈ 76.693.546 đ
|
2.787.729.763 USD |
924.717 (92%)
Tổng: 1.005.577
|
129.478.662 USD
|
▼ -5.69% | -10% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.961 đ
|
2.721.564.657 USD |
23.382.622.270 (81%)
Tổng: 28.700.000.000
|
58.055.325 USD
|
▼ -2.33% | -19% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,17 USD
≈ 716.750 đ
|
2.631.463.053 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
209.756.157 USD
|
▲ 5.62% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.577 đ
|
2.451.593.682 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
114.817.936 USD
|
▲ 5.01% | -17% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,27 USD
≈ 57.697 đ
|
2.370.903.355 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
228.309.604 USD
|
▲ 1.85% | -25% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000052187 USD
≈ 0,1328 đ
|
2.195.435.089 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
679.576.546 USD
|
▲ 3.53% | -28% | |
| 47 |
Monero
05/2014
|
XMR |
115,74 USD
≈ 2.944.481 đ
|
2.132.618.460 USD |
18.425.595
|
48.831.179 USD
|
▼ -0.92% | -14% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.081 đ
|
2.086.504.996 USD |
1.000.000.000
|
53.442.473 USD
|
▲ 1.50% | -28% | |
| 49 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.065 đ
|
1.990.817.784 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
219.712.910 USD
|
▲ 5.64% | -22% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,91 USD
≈ 277.463 đ
|
1.944.680.156 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
223.604.916 USD
|
▲ 12.11% | 1% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.682 đ
|
1.811.564.691 USD |
891.733.087 (89%)
Tổng: 1.000.000.000
|
61.748.135 USD
|
▲ 2.09% | -19% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 53.989 đ
|
1.800.774.761 USD |
848.545.204 (74%)
Tổng: 1.152.997.575
|
283.631.217 USD
|
▲ 6.55% | -15% | |
| 53 |
Arweave
05/2020
|
AR |
27,20 USD
≈ 691.873 đ
|
1.780.109.125 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
74.276.593 USD
|
▲ 11.06% | -9% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,25 USD
≈ 133.485 đ
|
1.758.637.086 USD |
335.166.522 (81%)
Tổng: 414.168.019
|
517.441.829 USD
|
▲ 13.40% | -27% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.308 đ
|
1.722.899.324 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
74.800.770 USD
|
▼ -3.76% | -9% | |
| 56 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.552 đ
|
1.717.389.820 USD |
881.713.385 (42%)
Tổng: 2.100.000.000
|
178.630.262 USD
|
▼ -5.39% | -10% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,30 USD
≈ 32.954 đ
|
1.678.668.295 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
316.500.062 USD
|
▲ 3.81% | -12% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.156 đ
|
1.558.052.563 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
184.994.076 USD
|
▲ 10.79% | -16% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0281998556 USD
≈ 717 đ
|
1.493.443.069 USD |
52.959.245.341 (84%)
Tổng: 62.955.102.600
|
34.125.814 USD
|
▲ 7.63% | -9% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 26.043 đ
|
1.458.756.533 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
669.791.095 USD
|
▲ 14.46% | -28% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.839 đ
|
1.424.231.305 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
286.671.722 USD
|
▲ 10.28% | -16% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,96 USD
≈ 151.551 đ
|
1.424.875.739 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
110.162.401 USD
|
▼ -2.11% | -11% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.447 đ
|
1.421.093.601 USD |
8.130.161.256 (81%)
Tổng: 10.000.000.000
|
74.896.959 USD
|
▲ 1.50% | -24% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001427344 USD
≈ 3,6312 đ
|
1.365.739.151 USD |
9.568.392.713.273 (99%)
Tổng: 9.709.070.589.662
|
161.160.757 USD
|
▲ 4.03% | -26% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0446287971 USD
≈ 1.135 đ
|
1.354.418.721 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
255.329.598 USD
|
▲ 6.89% | -24% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.633 đ
|
1.336.173.502 USD |
1.501.883.814
|
67.526.677 USD
|
▲ 2.87% | -26% | |
| 67 |
Neo
09/2016
|
NEO |
18,82 USD
≈ 478.660 đ
|
1.327.207.069 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
539.013.315 USD
|
▲ 8.73% | -18% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
66,68 USD
≈ 1.696.297 đ
|
1.312.895.831 USD |
19.689.988
|
62.195.702 USD
|
▲ 0.17% | -27% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,33 USD
≈ 2.730.450 đ
|
1.295.755.200 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.652.832 USD
|
▲ 3.06% | -6% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,98 USD
≈ 2.212.807 đ
|
1.287.747.747 USD |
14.804.860 (93%)
Tổng: 16.000.000
|
100.925.936 USD
|
▲ 1.37% | -25% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322563751 USD
≈ 821 đ
|
1.244.780.749 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
16.605.879 USD
|
▲ 0.18% | -12% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012657 USD
≈ 0,0322 đ
|
1.225.536.614 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.018.343 USD
|
▲ 1.69% | -22% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.132 đ
|
1.115.398.207 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
131.230.478 USD
|
▲ 5.12% | -17% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.527 đ
|
1.098.633.489 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
169.291.575 USD
|
▲ 7.01% | -20% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,90 USD
≈ 1.040.439 đ
|
1.097.440.907 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
30.163.153 USD
|
▲ 0.60% | -20% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 19.978 đ
|
1.091.403.874 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
372.248.303 USD
|
▲ 0.99% | -0% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,31 USD
≈ 58.872 đ
|
1.075.325.075 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.911.555 USD
|
▲ 5.65% | -22% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000512359 USD
≈ 1,3034 đ
|
1.008.814.850 USD |
19.689.604.673.092 (94%)
Tổng: 21.000.000.000.000
|
37.078.811 USD
|
▲ 1.53% | -25% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.376 đ
|
1.006.893.907 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
124.406.735 USD
|
▲ 2.70% | -27% | |
| 80 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.230 đ
|
1.006.223.291 USD |
315.134.127 (32%)
Tổng: 1.000.000.000
|
21.901.324 USD
|
▲ 2.84% | -13% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 177.763 đ
|
1.001.799.156 USD |
143.369.290 (53%)
Tổng: 270.000.000
|
67.014.133 USD
|
▼ -0.19% | -27% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148656 USD
≈ 0,3782 đ
|
969.111.190 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
123.203.600 USD
|
▲ 3.77% | -31% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.045 đ
|
966.886.070 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.900.321 USD
|
▲ 4.70% | -24% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.763 đ
|
965.344.701 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
94.111.129 USD
|
▲ 0.80% | -23% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.995 đ
|
961.459.669 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.877.575 USD
|
▲ 1.99% | -23% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,95 USD
≈ 125.844 đ
|
943.430.825 USD |
190.718.831 (2%)
Tổng: 10.000.000.000
|
329.521.332 USD
|
▲ 2.06% | -25% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.988 đ
|
927.765.375 USD |
3.941.558.493 (79%)
Tổng: 4.991.558.507
|
68.189.802 USD
|
▲ 1.52% | -35% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.659 đ
|
923.300.063 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
78.558.735 USD
|
▲ 5.82% | -18% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.205 đ
|
921.589.244 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
108.157.353 USD
|
▲ 1.39% | -31% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018691081 USD
≈ 476 đ
|
921.470.285 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
86.350.477 USD
|
▲ 3.56% | -18% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,70 USD
≈ 1.111.732 đ
|
917.703.537 USD |
21.000.000
|
270.492.145 USD
|
▲ 0.99% | -39% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,91 USD
≈ 99.351 đ
|
913.864.984 USD |
234.006.895 (60%)
Tổng: 388.539.008
|
10.375.340 USD
|
▲ 1.67% | -3% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,84 USD
≈ 8.823.516 đ
|
898.163.203 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.813.566 USD
|
▲ 3.59% | -8% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0201512211 USD
≈ 513 đ
|
886.416.050 USD |
43.988.205.166 (98%)
Tổng: 44.669.986.655
|
87.182.207 USD
|
▲ 2.96% | -36% | |
| 95 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.030 đ
|
884.535.263 USD |
1.123.448.249
|
161.931.711 USD
|
▲ 6.64% | -31% | |
| 96 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.657 đ
|
884.127.125 USD |
1.088.867.190 (95%)
Tổng: 1.148.935.853
|
31.843.087 USD
|
▲ 3.61% | -22% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,77 USD
≈ 223.198 đ
|
843.419.194 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.089.843 USD
|
▲ 3.93% | -16% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.126 đ
|
834.601.574 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
79.515.161 USD
|
▲ 1.31% | -29% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 30.957 đ
|
771.044.533 USD |
633.624.097 (55%)
Tổng: 1.145.364.894
|
25.478.455 USD
|
▲ 3.30% | -9% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.513 đ
|
749.300.082 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
70.139.514 USD
|
▲ 0.16% | -24% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.845 đ
|
741.961.021 USD |
3.229.505.319
|
19.142.585 USD
|
▲ 4.11% | -26% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.331 đ
|
737.702.078 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.272.132 USD
|
▲ 3.67% | -27% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.960 đ
|
711.652.637 USD |
725.332.035
|
10.058.955 USD
|
▲ 0.20% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.488 đ
|
704.889.852 USD |
1.087.628.295
|
9.788.411 USD
|
▲ 2.70% | -13% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 70.923 đ
|
694.681.106 USD |
249.180.779 (55%)
Tổng: 450.000.000
|
51.310.919 USD
|
▲ 2.05% | -25% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.814 đ
|
685.841.962 USD |
3.624.029.419 (61%)
Tổng: 5.933.014.493
|
19.657.784 USD
|
▲ 3.91% | -21% | |
| 107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,10 USD
≈ 485.812 đ
|
683.151.635 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.177.702 USD
|
▲ 4.87% | -16% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.025 đ
|
682.936.530 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.151.392 USD
|
▼ -0.34% | -16% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.572 đ
|
678.838.320 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.790.944 USD
|
▲ 9.87% | -20% | |
| 110 |
Helium
06/2020
|
HNT |
4,08 USD
≈ 103.690 đ
|
655.706.265 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.363.178 USD
|
▼ -2.76% | -36% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,78 USD
≈ 172.430 đ
|
653.860.861 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
7.800.124 USD
|
▲ 4.04% | -13% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,31 USD
≈ 58.872 đ
|
643.213.401 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
61.181.020 USD
|
▲ 5.38% | -22% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,71 USD
≈ 908.539 đ
|
625.475.175 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.887.520 USD
|
▼ -0.24% | -20% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.221 đ
|
622.611.958 USD |
1.549.636.316 (52%)
Tổng: 3.000.000.000
|
52.912.829 USD
|
▲ 4.88% | -21% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.824 đ
|
614.004.396 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.046.618 USD
|
▲ 2.80% | -25% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,000102135 USD
≈ 2,5983 đ
|
594.784.051 USD |
5.823.510.828.545 (86%)
Tổng: 6.796.659.530.479
|
34.009.699 USD
|
▲ 2.15% | -21% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.380 USD
≈ 60.540.353 đ
|
586.660.766 USD |
246.524
|
5.353.433 USD
|
▼ -0.20% | -1% | |
| 118 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.631 đ
|
582.294.243 USD |
5.630.846.458 (67%)
Tổng: 8.425.708.393
|
33.319.246 USD
|
▲ 4.47% | -23% | |
| 119 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.235 đ
|
574.999.306 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.638.839 USD
|
▼ -5.99% | -29% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.281 đ
|
570.559.947 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
51.482.827 USD
|
▲ 3.94% | -25% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002713797 USD
≈ 6,9039 đ
|
569.897.416 USD |
2.100.000.000.000
|
32.513.619 USD
|
▲ 3.41% | -42% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0869959184 USD
≈ 2.213 đ
|
567.125.482 USD |
6.518.989.535
|
26.277.201 USD
|
▲ 1.93% | -20% | |
| 123 |
XDC Network
04/2018
|
XDC |
0,0403180328 USD
≈ 1.026 đ
|
560.809.468 USD |
13.909.643.641 (37%)
Tổng: 37.909.643.619
|
8.189.550 USD
|
▲ 7.56% | -5% | |
| 124 |
Radix
09/2021
|
XRD |
0,05362511 USD
≈ 1.364 đ
|
559.112.054 USD |
10.426.310.627 (81%)
Tổng: 12.826.310.627
|
3.895.539 USD
|
▲ 2.74% | -21% | |
| 125 |
Dymension
02/2024
|
DYM |
3,82 USD
≈ 97.200 đ
|
557.832.357 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
18.090.527 USD
|
▲ 5.62% | -17% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100759219 USD
≈ 256 đ
|
556.188.143 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
349.389.197 USD
|
▲ 10.90% | -18% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.517 đ
|
547.951.721 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
15.169.076 USD
|
▲ 3.12% | -26% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.919 đ
|
529.426.340 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
56.740.473 USD
|
▼ -0.36% | -5% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.351 đ
|
523.365.178 USD |
356.468.816 (36%)
Tổng: 980.000.000
|
5.449.928 USD
|
▲ 1.29% | -23% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.205 đ
|
523.268.398 USD |
1.187.998.906 (36%)
Tổng: 3.303.030.299
|
65.300.254 USD
|
▲ 0.93% | -27% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0548727391 USD
≈ 1.396 đ
|
518.074.324 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.410.843 USD
|
▲ 4.09% | -28% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.460 đ
|
510.102.672 USD |
509.701.467
|
67.227.305 USD
|
▼ -0.02% | 0% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,094791485 USD
≈ 2.411 đ
|
506.101.471 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.526.817 USD
|
▲ 2.58% | -15% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.252 đ
|
503.338.928 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.677.352 USD
|
▲ 8.83% | -4% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.359 đ
|
499.549.926 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.247.796 USD
|
▲ 3.36% | -17% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055993881 USD
≈ 142 đ
|
497.723.390 USD |
88.888.888.888
|
211.441.161 USD
|
▲ 14.68% | 40% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055993881 USD
≈ 142 đ
|
497.723.390 USD |
88.888.888.888
|
211.441.161 USD
|
▲ 14.68% | 40% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.932 đ
|
497.249.549 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
36.880.783 USD
|
▲ 8.91% | -24% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,88 USD
≈ 327.620 đ
|
470.052.818 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.860.689 USD
|
▲ 5.48% | -17% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.587 đ
|
468.182.860 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.862.626 USD
|
▲ 6.98% | -10% | |
| 141 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.209 đ
|
465.783.368 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.439.048 USD
|
▲ 4.15% | -30% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.100 đ
|
465.136.978 USD |
1.939.983.415 (36%)
Tổng: 5.382.855.661
|
67.198.392 USD
|
▲ 3.35% | -17% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.548 đ
|
463.615.634 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
22.197.656 USD
|
▲ 4.25% | -25% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,046271799 USD
≈ 1.177 đ
|
462.717.990 USD |
10.000.000.000
|
46.817.396 USD
|
▲ 6.86% | -20% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,63 USD
≈ 1.415.338 đ
|
451.260.096 USD |
8.111.176 (81%)
Tổng: 10.000.000
|
34.523.345 USD
|
▲ 3.99% | -21% | |
| 146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.481 đ
|
449.085.468 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
44.457.762 USD
|
▲ 8.13% | -17% | |
| 147 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004536 USD
≈ 0,0115 đ
|
449.069.336 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.443.368 USD
|
▲ 0.54% | -17% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,74 USD
≈ 553.029 đ
|
441.140.481 USD |
20.292.985
|
5.707.478 USD
|
▲ 7.45% | -19% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.645 đ
|
440.602.913 USD |
716.458.117 (71%)
Tổng: 1.004.262.701
|
39.870.942 USD
|
▲ 2.00% | -27% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.393 USD
≈ 60.877.083 đ
|
438.982.559 USD |
183.447
|
28.163.531 USD
|
▼ -0.22% | -0% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,01 USD
≈ 356.484 đ
|
436.903.944 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
34.696.899 USD
|
▲ 3.35% | -28% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,025082786 USD
≈ 638 đ
|
435.743.255 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.247.529 USD
|
▲ 5.29% | -26% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.706 đ
|
434.480.934 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.145.628 USD
|
▲ 2.84% | -21% | |
| 154 |
EthereumPoW
08/2022
|
ETHW |
4,00 USD
≈ 101.731 đ
|
431.153.726 USD |
107.818.999
|
33.544.314 USD
|
▲ 8.05% | -18% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,0312298063 USD
≈ 794 đ
|
429.380.372 USD |
13.749.056.522 (65%)
Tổng: 21.000.000.000
|
70.643.837 USD
|
▲ 7.56% | -22% | |
| 156 |
Qtum
05/2017
|
QTUM |
4,09 USD
≈ 104.075 đ
|
428.555.840 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
104.796.374 USD
|
▲ 7.48% | -28% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.748 đ
|
421.496.160 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.539.260 USD
|
▲ 3.34% | -34% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.742 đ
|
420.781.049 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.204.282 USD
|
▲ 8.50% | -17% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.325 đ
|
418.075.979 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
158.764.057 USD
|
▲ 3.40% | -29% | |
| 160 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.288 đ
|
417.432.829 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.722.914 USD
|
▲ 1.13% | -22% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.485 đ
|
413.660.969 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.139.658 USD
|
▲ 2.45% | -13% | |
| 162 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,89 USD
≈ 327.879 đ
|
410.261.447 USD |
31.832.016
|
72.099.237 USD
|
▲ 10.96% | -17% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002352121 USD
≈ 60 đ
|
407.479.181 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
16.348.036 USD
|
▲ 7.27% | -23% | |
| 164 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,48 USD
≈ 88.429 đ
|
407.374.496 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
200.079.264 USD
|
▲ 24.72% | -6% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070643614 USD
≈ 180 đ
|
402.601.498 USD |
56.990.501.059 (100%)
Tổng: 57.016.395.000
|
14.742.016 USD
|
▲ 1.46% | -25% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,02 USD
≈ 127.818 đ
|
397.122.672 USD |
79.040.613 (79%)
Tổng: 99.681.496
|
23.959.395 USD
|
▲ 2.60% | -24% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 18.978 đ
|
384.552.511 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
58.441.438 USD
|
▲ 3.54% | -13% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,64 USD
≈ 92.514 đ
|
382.951.111 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.453.508 USD
|
▲ 5.31% | -25% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.939 đ
|
380.665.734 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.531.871 USD
|
▲ 1.65% | -5% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.748 đ
|
378.389.787 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.645.069 USD
|
▲ 2.46% | -12% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,84 USD
≈ 962.574 đ
|
378.370.412 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
30.907.862 USD
|
▲ 5.17% | -24% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.195 đ
|
374.867.827 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
15.146.656 USD
|
▲ 2.52% | -28% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.521 đ
|
374.238.959 USD |
1.000.000.000
|
13.490.370 USD
|
▲ 4.20% | -28% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.387 đ
|
374.194.043 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.463.776 USD
|
▲ 4.35% | -27% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,53 USD
≈ 140.667 đ
|
373.654.892 USD |
67.576.659
|
81.664.526 USD
|
▲ 9.68% | -24% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.271 đ
|
373.428.287 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
104.503.647 USD
|
▼ -0.97% | -11% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0309742603 USD
≈ 788 đ
|
370.098.860 USD |
11.948.593.986 (95%)
Tổng: 12.539.570.297
|
9.923.969 USD
|
▲ 2.28% | -15% | |
| 178 |
Zcash
10/2016
|
ZEC |
22,57 USD
≈ 574.134 đ
|
368.499.025 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.528.869 USD
|
▲ 4.69% | -16% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 18.979 đ
|
366.464.865 USD |
491.211.049 (90%)
Tổng: 545.325.627
|
2.999.461 USD
|
▼ -1.55% | -10% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,87 USD
≈ 2.438.989 đ
|
361.186.808 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.929.378 USD
|
▲ 7.99% | -23% | |
| 181 |
Saga
04/2024
|
SAGA |
3,96 USD
≈ 100.766 đ
|
356.482.036 USD |
90.000.000 (9%)
Tổng: 1.002.141.847
|
183.203.351 USD
|
▲ 21.75% | -18% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,22 USD
≈ 208.993 đ
|
354.727.032 USD |
43.179.657
|
6.217.875 USD
|
▲ 1.55% | -8% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.586 đ
|
353.819.794 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.499.926 USD
|
▲ 3.02% | -24% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,76 USD
≈ 1.596.568 đ
|
353.412.188 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.458.220 USD
|
▲ 8.63% | -28% | |
| 185 |
Dash
02/2014
|
DASH |
29,60 USD
≈ 753.045 đ
|
348.004.604 USD |
11.756.586 (62%)
Tổng: 18.900.000
|
48.709.162 USD
|
▲ 3.58% | -22% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,70 USD
≈ 43.241 đ
|
347.765.022 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
119.291.829 USD
|
▲ 9.68% | -15% | |
| 187 |
Decred
02/2016
|
DCR |
21,21 USD
≈ 539.641 đ
|
339.411.645 USD |
16.000.709 (76%)
Tổng: 21.000.000
|
2.446.636 USD
|
▲ 4.25% | -12% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.729 đ
|
334.912.335 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.674.393 USD
|
▲ 4.74% | -26% | |
| 189 |
NEM
04/2015
|
XEM |
0,0371874839 USD
≈ 946 đ
|
334.687.355 USD |
8.999.999.999
|
10.277.273 USD
|
▲ 4.81% | -27% | |
| 190 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.613 đ
|
330.715.852 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
413.056.537 USD
|
▲ 29.05% | -20% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341704587 USD
≈ 869 đ
|
329.668.527 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.513.578 USD
|
▲ 3.05% | -24% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.799 đ
|
327.288.894 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
61.741.247 USD
|
▲ 6.20% | -32% | |
| 193 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.681 đ
|
321.554.246 USD |
345.443.419 (79%)
Tổng: 440.000.000
|
11.269.026 USD
|
▲ 3.91% | -15% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265746456 USD
≈ 676 đ
|
316.759.498 USD |
11.919.613.263 (17%)
Tổng: 69.000.000.000
|
49.669.186 USD
|
▲ 3.95% | -32% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074908725 USD
≈ 191 đ
|
316.322.331 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.028.410 USD
|
▲ 3.21% | -16% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.276 đ
|
314.490.298 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
40.183.932 USD
|
▲ 2.83% | -26% | |
| 197 |
Chia
04/2021
|
XCH |
30,44 USD
≈ 774.466 đ
|
313.148.447 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.899.012 USD
|
▲ 2.39% | -20% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.775 đ
|
309.666.382 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
78.016.588 USD
|
▲ 4.41% | -31% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006038202 USD
≈ 154 đ
|
305.533.023 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.933.886 USD
|
▲ 4.18% | -30% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032626062 USD
≈ 830 đ
|
290.439.814 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.639.454 USD
|
▲ 2.20% | -29% | |
Tỷ giá 9802 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
