Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9877 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3723) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2525) - Solana (718) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (42) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2546) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 18:19
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.273 USD
≈ 1.688.960.964 đ
|
1.304.847.169.123 USD |
19.689.046 (94%)
Tổng: 21.000.000
|
24.759.343.608 USD
|
▲ 0.30% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.183 USD
≈ 81.118.645 đ
|
388.465.796.733 USD |
122.044.085
|
10.573.553.541 USD
|
▼ -0.93% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.499 đ
|
109.901.728.787 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
47.687.211.406 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
610,76 USD
≈ 15.565.231 đ
|
91.328.819.568 USD |
149.532.951
|
1.192.695.629 USD
|
▲ 1.29% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
155,28 USD
≈ 3.957.295 đ
|
69.399.014.134 USD |
446.930.016 (78%)
Tổng: 574.438.742
|
2.531.147.833 USD
|
▲ 0.61% | 17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.950.594.168 USD |
33.948.565.819
|
6.132.362.385 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 13.914 đ
|
30.097.994.731 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.648.150.886 USD
|
▲ 2.35% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.052 đ
|
22.894.870.929 USD |
144.002.446.384
|
1.047.905.222 USD
|
▼ -0.81% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,68 USD
≈ 144.777 đ
|
19.720.013.913 USD |
3.471.295.994 (68%)
Tổng: 5.105.617.049
|
314.337.564 USD
|
▼ -7.22% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,52 USD
≈ 13.172 đ
|
18.415.254.323 USD |
35.630.191.950 (79%)
Tổng: 45.000.000.000
|
393.660.445 USD
|
▲ 1.16% | 12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000267251 USD
≈ 0,6811 đ
|
15.748.806.237 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
562.681.366 USD
|
▼ -1.65% | 22% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,41 USD
≈ 978.816 đ
|
14.518.577.175 USD |
378.013.950 (53%)
Tổng: 715.748.719
|
391.574.661 USD
|
▼ -3.05% | 11% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,41 USD
≈ 188.874 đ
|
10.646.651.880 USD |
1.436.568.611
|
192.046.658 USD
|
▼ -1.40% | 12% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
510,35 USD
≈ 13.006.380 đ
|
10.051.777.678 USD |
19.695.684 (94%)
Tổng: 21.000.000
|
321.699.811 USD
|
▼ -0.20% | 7% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.862 đ
|
9.837.055.837 USD |
87.585.309.849 (100%)
Tổng: 87.585.348.260
|
264.760.445 USD
|
▲ 1.00% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,41 USD
≈ 392.693 đ
|
9.046.509.684 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
295.379.480 USD
|
▼ -0.45% | 15% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,19 USD
≈ 183.185 đ
|
7.655.131.599 USD |
1.064.993.288 (90%)
Tổng: 1.187.350.158
|
554.631.038 USD
|
▲ 5.06% | 41% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.625 đ
|
7.231.432.402 USD |
9.894.738.672 (99%)
Tổng: 10.000.000.000
|
229.431.107 USD
|
▼ -1.53% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,83 USD
≈ 377.965 đ
|
6.867.689.629 USD |
463.067.315 (89%)
Tổng: 517.939.004
|
130.184.851 USD
|
▼ -4.75% | 23% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,59 USD
≈ 2.155.861 đ
|
6.298.293.454 USD |
74.453.781 (89%)
Tổng: 84.000.000
|
341.480.610 USD
|
▼ -0.58% | 8% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.493 đ
|
5.349.524.175 USD |
5.347.888.596
|
421.002.735 USD
|
▲ 0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.935 đ
|
5.342.115.469 USD |
926.559.819 (94%)
Tổng: 985.239.504
|
3.428.363 USD
|
▲ 0.20% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,02 USD
≈ 204.271 đ
|
4.799.076.504 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
151.559.396 USD
|
▼ -1.33% | 12% | |
| 24 |
Stacks
10/2019
|
STX |
3,00 USD
≈ 76.565 đ
|
4.368.002.782 USD |
1.453.906.569 (80%)
Tổng: 1.818.000.000
|
178.407.891 USD
|
▲ 3.93% | 24% | |
| 25 |
Aptos
10/2022
|
APT |
9,94 USD
≈ 253.351 đ
|
4.234.579.773 USD |
425.962.931 (39%)
Tổng: 1.092.386.837
|
170.669.341 USD
|
▼ -3.05% | 11% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,00 USD
≈ 713.651 đ
|
4.107.850.435 USD |
146.694.338 (70%)
Tổng: 210.700.000
|
163.202.008 USD
|
▼ -0.65% | 7% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,20 USD
≈ 30.602 đ
|
3.919.879.174 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
60.927.860 USD
|
▼ -2.41% | 9% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.552 đ
|
3.824.072.043 USD |
3.814.111.103
|
7.417.839.117 USD
|
▲ 0.13% | 0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,51 USD
≈ 165.901 đ
|
3.531.326.668 USD |
542.467.899 (28%)
Tổng: 1.960.569.014
|
158.004.583 USD
|
▼ -1.35% | 10% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,15 USD
≈ 233.258 đ
|
3.518.987.027 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
187.018.088 USD
|
▼ -2.71% | 11% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.339 đ
|
3.481.380.488 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.970.146 USD
|
▼ -1.66% | 6% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.766 đ
|
3.473.610.472 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.059.785 USD
|
▲ 4.35% | 24% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,79 USD
≈ 223.978 đ
|
3.435.743.769 USD |
390.930.671
|
223.634.718 USD
|
▼ -1.68% | 10% | |
| 34 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.971 đ
|
3.371.320.660 USD |
28.918.600.744 (58%)
Tổng: 50.001.806.812
|
70.749.310 USD
|
▲ 0.36% | 9% | |
| 35 |
Bittensor
03/2023
|
TAO |
504,86 USD
≈ 12.866.482 đ
|
3.352.044.420 USD |
6.639.488 (32%)
Tổng: 21.000.000
|
54.940.348 USD
|
▲ 3.27% | 3% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,05 USD
≈ 1.402.870 đ
|
3.302.812.496 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.212.963 USD
|
▲ 0.02% | -7% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0880847434 USD
≈ 2.245 đ
|
3.148.395.480 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
43.246.571 USD
|
▼ -2.90% | 12% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.230 đ
|
3.148.121.916 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
201.306.083 USD
|
▼ -2.88% | 5% | |
| 39 |
VeChain
08/2017
|
VET |
0,0420699536 USD
≈ 1.072 đ
|
3.059.096.352 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.814.873 USD
|
▼ -0.09% | 7% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.239 đ
|
2.977.043.404 USD |
23.422.973.988 (82%)
Tổng: 28.700.000.000
|
55.915.693 USD
|
▲ 4.86% | 10% | |
| 41 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068573 USD
≈ 0,1748 đ
|
2.884.801.898 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.018.974.906 USD
|
▲ 6.47% | 35% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,85 USD
≈ 72.758 đ
|
2.851.795.502 USD |
998.906.156
|
387.107.836 USD
|
▼ -4.03% | 13% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.583 đ
|
2.821.335.916 USD |
9.482.576.048 (88%)
Tổng: 10.796.783.574
|
113.111.362 USD
|
▼ -1.98% | 19% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,07 USD
≈ 715.484 đ
|
2.622.177.948 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
83.270.003 USD
|
▼ -2.12% | 14% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.805 đ
|
2.617.226.707 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
211.154.515 USD
|
▼ -3.41% | 14% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.829 USD
≈ 72.108.188 đ
|
2.616.428.731 USD |
924.717 (92%)
Tổng: 1.005.577
|
81.747.275 USD
|
▼ -4.36% | -9% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,37 USD
≈ 60.452 đ
|
2.372.069.566 USD |
1.000.000.000
|
76.386.666 USD
|
▲ 1.96% | 19% | |
| 48 |
Arweave
05/2020
|
AR |
35,31 USD
≈ 899.879 đ
|
2.311.197.139 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
97.736.620 USD
|
▲ 6.06% | 41% | |
| 49 |
Core
02/2023
|
CORE |
2,62 USD
≈ 66.664 đ
|
2.309.479.982 USD |
882.896.126 (42%)
Tổng: 2.100.000.000
|
237.143.763 USD
|
▲ 6.92% | 16% | |
| 50 |
Monero
05/2014
|
XMR |
121,84 USD
≈ 3.105.190 đ
|
2.245.256.355 USD |
18.427.329
|
49.058.426 USD
|
▲ 0.88% | 4% | |
| 51 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.916 đ
|
2.080.953.123 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
139.646.981 USD
|
▼ -3.81% | 11% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,44 USD
≈ 62.307 đ
|
2.074.397.856 USD |
848.470.410 (74%)
Tổng: 1.152.997.575
|
213.406.018 USD
|
▼ -1.40% | 21% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,30 USD
≈ 287.926 đ
|
2.024.356.500 USD |
179.180.514 (17%)
Tổng: 1.038.136.986
|
129.563.181 USD
|
▼ -3.22% | 11% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,12 USD
≈ 54.061 đ
|
1.891.609.661 USD |
891.734.728 (89%)
Tổng: 1.000.000.000
|
43.251.879 USD
|
▼ -0.98% | 9% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,54 USD
≈ 141.314 đ
|
1.858.989.281 USD |
335.255.450 (81%)
Tổng: 414.173.486
|
250.760.267 USD
|
▼ -5.58% | 10% | |
| 56 |
Sei
08/2023
|
SEI |
0,66 USD
≈ 16.747 đ
|
1.839.986.425 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
307.656.825 USD
|
▼ -0.91% | 36% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.059 đ
|
1.761.125.524 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.851.107 USD
|
▼ -2.31% | 10% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.430 đ
|
1.750.726.546 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
201.704.014 USD
|
▼ -5.44% | 15% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001747862 USD
≈ 4,4544 đ
|
1.672.385.388 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
169.794.543 USD
|
▲ 1.06% | 25% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0301757754 USD
≈ 769 đ
|
1.598.945.498 USD |
52.987.718.735 (84%)
Tổng: 62.955.102.600
|
33.128.511 USD
|
▼ -5.91% | 11% | |
| 61 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,61 USD
≈ 168.364 đ
|
1.580.152.386 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
140.168.215 USD
|
▲ 4.48% | 10% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.915 đ
|
1.568.572.938 USD |
8.133.116.827 (81%)
Tổng: 10.000.000.000
|
44.841.611 USD
|
▼ -0.15% | 10% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.464 đ
|
1.560.772.818 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
154.369.257 USD
|
▼ -1.89% | 21% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0485415043 USD
≈ 1.237 đ
|
1.473.163.665 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
134.424.526 USD
|
▼ -2.69% | 17% | |
| 65 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.235 đ
|
1.428.201.595 USD |
1.501.883.814
|
43.370.909 USD
|
▼ -2.05% | 10% | |
| 66 |
Akash Network
10/2020
|
AKT |
6,07 USD
≈ 154.651 đ
|
1.422.570.258 USD |
234.426.429 (60%)
Tổng: 388.539.008
|
117.364.519 USD
|
▲ 46.73% | 73% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,00 USD
≈ 25.362 đ
|
1.418.102.069 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
368.308.163 USD
|
▼ -6.82% | -1% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
71,91 USD
≈ 1.832.521 đ
|
1.415.953.463 USD |
19.691.766
|
40.378.746 USD
|
▲ 0.22% | 10% | |
| 69 |
Neo
09/2016
|
NEO |
19,96 USD
≈ 508.643 đ
|
1.407.850.281 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
171.790.272 USD
|
▲ 1.11% | 5% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,72 USD
≈ 2.413.990 đ
|
1.402.589.170 USD |
14.807.432 (93%)
Tổng: 16.000.000
|
77.365.982 USD
|
▼ -1.17% | 13% | |
| 71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000204028 USD
≈ 0,5200 đ
|
1.330.083.750 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
161.709.670 USD
|
▼ -2.57% | 44% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,87 USD
≈ 2.749.148 đ
|
1.302.324.683 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.644.717 USD
|
▼ -0.82% | 6% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.419 đ
|
1.278.782.939 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.688.453 USD
|
▼ -0.24% | 22% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013161 USD
≈ 0,0335 đ
|
1.274.300.325 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.964.403 USD
|
▼ -1.24% | 5% | |
| 75 |
Flare
12/2020
|
FLR |
0,0322849757 USD
≈ 823 đ
|
1.247.272.726 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
11.318.392 USD
|
▼ -4.12% | 1% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,52 USD
≈ 1.134.673 đ
|
1.195.442.369 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
19.074.876 USD
|
▼ -1.11% | 13% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.682 đ
|
1.127.860.055 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
222.134.055 USD
|
▼ -1.96% | -6% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,36 USD
≈ 60.226 đ
|
1.098.124.449 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.036.034 USD
|
▼ -1.25% | 11% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,64 USD
≈ 194.814 đ
|
1.097.624.659 USD |
143.588.122 (53%)
Tổng: 270.000.000
|
38.306.896 USD
|
▼ -1.56% | 11% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.373 đ
|
1.093.242.154 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
78.382.803 USD
|
▼ -1.10% | 13% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000550523 USD
≈ 1,4030 đ
|
1.084.084.921 USD |
19.691.910.923.092 (94%)
Tổng: 21.000.000.000.000
|
25.769.334 USD
|
▼ -0.10% | 6% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.342 đ
|
1.083.584.101 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.892.453 USD
|
▼ -6.04% | 2% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,61 USD
≈ 143.021 đ
|
1.082.542.505 USD |
192.898.504 (2%)
Tổng: 10.000.000.000
|
323.628.124 USD
|
▲ 0.80% | 15% | |
| 84 |
Ronin
11/2021
|
RON |
3,36 USD
≈ 85.725 đ
|
1.061.813.923 USD |
315.663.065 (32%)
Tổng: 1.000.000.000
|
12.414.877 USD
|
▼ -2.59% | 6% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.978 đ
|
1.038.665.822 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
50.199.977 USD
|
▼ -1.45% | 13% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.823 đ
|
1.030.648.084 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
24.842.969 USD
|
▼ -1.36% | 5% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0208831847 USD
≈ 532 đ
|
1.029.540.997 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
61.657.897 USD
|
▼ -1.74% | 19% | |
| 88 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
394,90 USD
≈ 10.064.135 đ
|
1.022.639.281 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.072.748 USD
|
▲ 6.12% | 19% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.164 đ
|
1.010.234.800 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
74.491.294 USD
|
▼ -5.47% | 20% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,96 USD
≈ 1.222.220 đ
|
1.007.126.578 USD |
21.000.000
|
154.098.791 USD
|
▼ -5.00% | 15% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,05 USD
≈ 77.637 đ
|
998.509.384 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.630.649 USD
|
▼ -3.27% | 5% | |
| 92 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.385 đ
|
987.841.592 USD |
3.942.890.729 (79%)
Tổng: 4.992.890.739
|
45.973.322 USD
|
▼ -2.76% | 4% | |
| 93 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.434 đ
|
960.675.121 USD |
1.091.329.120 (95%)
Tổng: 1.150.554.413
|
30.038.694 USD
|
▼ -2.87% | 15% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.327 đ
|
952.020.252 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
80.046.940 USD
|
▼ -3.45% | 1% | |
| 95 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.463 đ
|
946.456.001 USD |
1.123.834.250
|
109.355.101 USD
|
▲ 1.25% | 14% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,81 USD
≈ 249.898 đ
|
942.646.121 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.639.405 USD
|
▲ 0.84% | 17% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.146 đ
|
909.500.578 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.242.670 USD
|
▼ -0.84% | 12% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0192180951 USD
≈ 490 đ
|
845.875.195 USD |
44.014.518.027 (98%)
Tổng: 44.696.717.206
|
57.385.624 USD
|
▼ -5.10% | -13% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.925 đ
|
804.124.115 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
16.402.897 USD
|
▲ 0.78% | 16% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.120 đ
|
803.604.000 USD |
637.611.765 (56%)
Tổng: 1.145.945.042
|
17.797.648 USD
|
▲ 0.60% | 17% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 33.839 đ
|
803.172.487 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.222.668 USD
|
▲ 0.01% | 14% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.598 đ
|
794.364.362 USD |
1.088.524.720
|
7.471.924 USD
|
▼ -8.12% | 12% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.136 đ
|
777.613.138 USD |
3.229.505.319
|
18.079.021 USD
|
▼ -0.60% | 9% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.334 đ
|
758.694.935 USD |
3.625.115.259 (61%)
Tổng: 5.935.203.997
|
15.058.154 USD
|
▲ 2.78% | 18% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,02 USD
≈ 76.847 đ
|
753.616.014 USD |
249.924.169 (56%)
Tổng: 450.000.000
|
33.420.345 USD
|
▼ -0.20% | 12% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.831 đ
|
724.720.590 USD |
6.523.409.623
|
146.900.774 USD
|
▲ 11.71% | 33% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.094 đ
|
714.194.050 USD |
725.332.034
|
6.392.820 USD
|
▲ 0.06% | -0% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003397871 USD
≈ 8,6595 đ
|
713.552.860 USD |
2.100.000.000.000
|
58.693.134 USD
|
▼ -4.13% | 23% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,36 USD
≈ 187.450 đ
|
709.586.960 USD |
96.472.937 (32%)
Tổng: 300.000.000
|
6.931.953 USD
|
▲ 1.63% | 8% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.274 đ
|
709.174.040 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.150.027 USD
|
▼ -0.14% | 2% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.609 đ
|
687.328.297 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.499.898 USD
|
▼ -2.57% | 10% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.876 đ
|
665.007.041 USD |
1.558.259.885 (52%)
Tổng: 3.000.000.000
|
45.928.964 USD
|
▼ -2.88% | 10% | |
| 113 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.805 đ
|
664.620.694 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
61.611.929 USD
|
▲ 2.93% | 12% | |
| 114 |
WEMIX
10/2020
|
WEMIX |
1,86 USD
≈ 47.405 đ
|
662.146.688 USD |
355.972.137 (36%)
Tổng: 980.000.000
|
8.211.049 USD
|
▲ 14.75% | 29% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,36 USD
≈ 467.898 đ
|
656.797.839 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.260.078 USD
|
▼ -5.71% | -8% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,36 USD
≈ 60.040 đ
|
654.818.471 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.816.210 USD
|
▼ -1.76% | 11% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001120793 USD
≈ 2,8563 đ
|
652.047.755 USD |
5.817.737.579.941 (86%)
Tổng: 6.796.511.768.033
|
48.852.122 USD
|
▲ 0.48% | 12% | |
| 118 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,21 USD
≈ 30.753 đ
|
648.106.069 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.967.074 USD
|
▲ 3.14% | 5% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
36,84 USD
≈ 938.967 đ
|
645.281.562 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.361.994 USD
|
▼ -0.66% | 2% | |
| 120 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.753 đ
|
642.321.948 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.608.448 USD
|
▼ -0.79% | -0% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.887 đ
|
638.239.300 USD |
5.633.529.045 (67%)
Tổng: 8.428.390.980
|
26.753.408 USD
|
▼ -2.57% | 18% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.299 đ
|
604.521.971 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.311.341 USD
|
▲ 0.41% | 15% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0621101029 USD
≈ 1.583 đ
|
586.405.019 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.628.089 USD
|
▲ 0.20% | 16% | |
| 124 |
Dymension
02/2024
|
DYM |
4,00 USD
≈ 101.994 đ
|
584.307.709 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
11.262.394 USD
|
▼ -3.18% | 12% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.781 đ
|
574.992.215 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.882.265 USD
|
▼ -0.79% | 20% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.306 USD
≈ 58.767.335 đ
|
568.473.945 USD |
246.524
|
3.757.835 USD
|
▼ -2.26% | -3% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102519942 USD
≈ 261 đ
|
565.907.287 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
214.059.010 USD
|
▼ -7.05% | 25% | |
| 128 |
Radix
09/2021
|
XRD |
0,0541228247 USD
≈ 1.379 đ
|
564.478.342 USD |
10.429.580.219 (81%)
Tổng: 12.829.580.219
|
2.091.757 USD
|
▼ -1.58% | 1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.769 đ
|
550.501.295 USD |
1.192.058.206 (36%)
Tổng: 3.303.030.299
|
37.291.076 USD
|
▼ -1.10% | 8% | |
| 130 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.522 đ
|
545.896.250 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.529.202 USD
|
▼ -4.55% | -15% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0387611183 USD
≈ 988 đ
|
539.184.467 USD |
13.910.446.598 (37%)
Tổng: 37.910.446.593
|
5.317.038 USD
|
▲ 0.63% | 3% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0534720582 USD
≈ 1.363 đ
|
534.720.582 USD |
10.000.000.000
|
102.918.631 USD
|
▲ 5.71% | 27% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.550 đ
|
534.157.624 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.361.665 USD
|
▲ 0.18% | 6% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.970 đ
|
516.199.970 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.294.388 USD
|
▼ -4.30% | 15% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,57 USD
≈ 39.905 đ
|
514.990.928 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
22.398.590 USD
|
▼ -0.73% | 25% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.539 đ
|
510.773.489 USD |
509.701.467
|
46.782.662 USD
|
▲ 0.10% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.099 đ
|
504.000.027 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.845.586 USD
|
▼ -0.27% | 10% | |
| 138 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,78 USD
≈ 402.208 đ
|
503.499.578 USD |
31.903.144
|
31.638.400 USD
|
▲ 0.20% | 29% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.508 đ
|
497.445.729 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.394.189 USD
|
▼ -2.34% | 3% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,58 USD
≈ 345.960 đ
|
495.489.516 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.471.334 USD
|
▼ -3.22% | 14% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.526 đ
|
495.325.023 USD |
1.934.221.370 (36%)
Tổng: 5.372.327.268
|
45.127.277 USD
|
▲ 1.10% | 12% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,74 USD
≈ 401.133 đ
|
490.757.572 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
40.150.351 USD
|
▲ 2.89% | 18% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,18 USD
≈ 29.957 đ
|
489.765.040 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.367.773 USD
|
▼ -1.27% | 20% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,61 USD
≈ 117.582 đ
|
485.858.334 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.428.112 USD
|
▼ -4.79% | 17% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,75 USD
≈ 1.522.642 đ
|
484.637.407 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
23.427.616 USD
|
▼ -0.34% | 14% | |
| 146 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.121 đ
|
483.720.720 USD |
720.049.901 (72%)
Tổng: 1.004.262.701
|
40.634.170 USD
|
▲ 0.83% | 13% | |
| 147 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,89 USD
≈ 124.703 đ
|
481.338.437 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
27.864.809 USD
|
▼ -1.60% | -9% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,55 USD
≈ 600.298 đ
|
478.000.462 USD |
20.292.985
|
4.310.960 USD
|
▼ -1.17% | 16% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.824 đ
|
477.765.513 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
16.970.075 USD
|
▼ -2.23% | 9% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.284 đ
|
475.004.807 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.607.555 USD
|
▼ -0.04% | 17% | |
| 151 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005283931 USD
≈ 135 đ
|
469.682.756 USD |
88.888.888.888
|
94.935.394 USD
|
▼ -4.26% | -8% | |
| 152 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005283931 USD
≈ 135 đ
|
469.682.756 USD |
88.888.888.888
|
94.935.394 USD
|
▼ -4.26% | -8% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004721 USD
≈ 0,0120 đ
|
467.455.077 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.707.371 USD
|
▼ -0.02% | 3% | |
| 154 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,28 USD
≈ 58.015 đ
|
465.759.598 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
111.376.106 USD
|
▲ 1.58% | 47% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 44.892 đ
|
462.828.585 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.656.768 USD
|
▼ -0.39% | 21% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.672 đ
|
460.627.536 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.316.418 USD
|
▼ -4.11% | 5% | |
| 157 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.949 đ
|
459.759.901 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.323.251 USD
|
▼ -1.27% | 13% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0264318517 USD
≈ 674 đ
|
459.179.498 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.393.117 USD
|
▼ -0.72% | 9% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0333186843 USD
≈ 849 đ
|
458.576.929 USD |
13.763.356.477 (66%)
Tổng: 21.000.000.000
|
58.829.967 USD
|
▼ -0.48% | 13% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026346773 USD
≈ 67 đ
|
456.428.969 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.810.759 USD
|
▼ -1.41% | 19% | |
| 161 |
Qtum
05/2017
|
QTUM |
4,36 USD
≈ 111.011 đ
|
456.308.771 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
58.414.303 USD
|
▲ 0.13% | 11% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,92 USD
≈ 99.879 đ
|
451.483.298 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
127.281.365 USD
|
▼ -5.50% | 5% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0078265222 USD
≈ 199 đ
|
446.162.210 USD |
57.006.445.546 (100%)
Tổng: 57.033.345.000
|
10.690.809 USD
|
▼ -1.94% | 12% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,83 USD
≈ 21.076 đ
|
441.610.468 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.428.432 USD
|
▼ -2.63% | 19% | |
| 165 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,08 USD
≈ 1.123.383 đ
|
440.801.574 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.200.313 USD
|
▲ 1.99% | 16% | |
| 166 |
Ontology
03/2018
|
ONT |
0,50 USD
≈ 12.617 đ
|
433.301.138 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
370.384.902 USD
|
▲ 9.53% | 57% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
4,00 USD
≈ 101.931 đ
|
431.235.869 USD |
107.818.999
|
19.619.317 USD
|
▼ -3.12% | 10% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.528.379 đ
|
423.149.073 USD |
184.252
|
11.984.621 USD
|
▼ -2.44% | -4% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.828 đ
|
422.735.142 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
5.967.884 USD
|
▼ -0.32% | 6% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,50 USD
≈ 89.102 đ
|
422.461.595 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
110.009.738 USD
|
▼ -6.67% | 38% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.681 đ
|
419.094.565 USD |
1.000.000.000
|
13.841.219 USD
|
▼ -3.17% | 15% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.345 đ
|
408.677.311 USD |
843.694.107 (81%)
Tổng: 1.044.790.894
|
60.024.732 USD
|
▼ -0.52% | 7% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.107 đ
|
400.089.040 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.274.729 USD
|
▼ -1.66% | 11% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.791 đ
|
397.163.994 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.124.901 USD
|
▼ -0.31% | 10% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,22 USD
≈ 2.655.980 đ
|
392.626.223 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.920.091 USD
|
▲ 0.54% | 11% | |
| 176 |
Zcash
10/2016
|
ZEC |
23,97 USD
≈ 610.831 đ
|
391.360.140 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.209.971 USD
|
▲ 0.67% | 13% | |
| 177 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,95 USD
≈ 126.152 đ
|
391.295.342 USD |
79.048.628 (79%)
Tổng: 99.681.496
|
14.676.025 USD
|
▼ -4.05% | 2% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,79 USD
≈ 147.461 đ
|
391.258.220 USD |
67.619.411
|
21.678.726 USD
|
▲ 0.81% | 12% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.427 đ
|
388.533.542 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.590.748 USD
|
▼ -4.37% | 5% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0324046487 USD
≈ 826 đ
|
387.496.105 USD |
11.958.040.611 (95%)
Tổng: 12.549.484.151
|
7.243.063 USD
|
▲ 0.88% | 8% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
66,94 USD
≈ 1.705.957 đ
|
377.160.279 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
18.430.891 USD
|
▼ -2.02% | 17% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.990 đ
|
374.904.153 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.536.853 USD
|
▼ -1.00% | 10% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.640 đ
|
374.569.537 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.411.016 USD
|
▼ -0.03% | 2% | |
| 184 |
Decred
02/2016
|
DCR |
23,39 USD
≈ 595.970 đ
|
374.387.522 USD |
16.009.639 (76%)
Tổng: 21.000.000
|
2.952.138 USD
|
▲ 2.87% | 18% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.318 đ
|
372.592.819 USD |
491.542.624 (90%)
Tổng: 545.510.223
|
2.724.797 USD
|
▲ 2.04% | 9% | |
| 186 |
Saga
04/2024
|
SAGA |
4,12 USD
≈ 104.979 đ
|
370.733.194 USD |
90.000.000 (9%)
Tổng: 1.003.008.654
|
126.404.361 USD
|
▼ -4.92% | 4% | |
| 187 |
Dash
02/2014
|
DASH |
31,36 USD
≈ 799.160 đ
|
368.805.269 USD |
11.761.105 (62%)
Tổng: 18.900.000
|
42.067.041 USD
|
▼ -0.41% | 12% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,47 USD
≈ 12.103 đ
|
366.183.709 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.704.149 USD
|
▼ -3.46% | 16% | |
| 189 |
NEM
04/2015
|
XEM |
0,0404816032 USD
≈ 1.032 đ
|
364.334.428 USD |
8.999.999.999
|
8.404.234 USD
|
▼ -0.64% | 13% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,037532903 USD
≈ 957 đ
|
362.108.595 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.753.307 USD
|
▼ -2.62% | 15% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0298963976 USD
≈ 762 đ
|
357.746.881 USD |
11.966.220.346 (17%)
Tổng: 69.000.000.000
|
41.564.806 USD
|
▲ 1.54% | 16% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 211.091 đ
|
357.655.805 USD |
43.179.657
|
4.629.535 USD
|
▼ -1.64% | -1% | |
| 193 |
Flux
08/2018
|
FLUX |
1,00 USD
≈ 25.393 đ
|
344.398.207 USD |
345.647.194 (79%)
Tổng: 440.000.000
|
9.078.027 USD
|
▲ 0.84% | 10% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,58 USD
≈ 91.360 đ
|
344.234.805 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
39.153.575 USD
|
▼ -1.50% | 10% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.834 đ
|
338.355.419 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
61.633.912 USD
|
▼ -2.09% | 5% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 33.163 đ
|
332.876.874 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
19.976.803 USD
|
▼ -3.49% | 1% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006574542 USD
≈ 168 đ
|
332.671.826 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.433.847 USD
|
▼ -2.82% | 15% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078759686 USD
≈ 201 đ
|
332.584.057 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
26.212.035 USD
|
▼ -0.68% | 13% | |
| 199 |
Chia
04/2021
|
XCH |
30,77 USD
≈ 784.137 đ
|
316.498.929 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.466.315 USD
|
▼ -3.68% | 3% | |
| 200 |
Ontology Gas
08/2018 / BNB Smart Chain (BEP20)
|
ONG * |
0,82 USD
≈ 20.932 đ
|
309.420.962 USD |
376.722.113 (38%)
Tổng: 1.000.000.000
|
229.927.663 USD
|
▲ 11.05% | 57% | |
Tỷ giá 9877 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
