Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9782 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 00:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.576 USD
≈ 1.617.382.253 đ
|
1.251.580.613.008 USD |
19.686.262 (94%)
Tổng: 21.000.000
|
38.383.189.358 USD
|
▲ 5.62% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.066 USD
≈ 78.008.874 đ
|
368.187.524.102 USD |
120.072.117
|
16.755.790.238 USD
|
▲ 3.97% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
109.101.802.285 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
68.103.457.904 USD
|
▲ 0.08% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
550,31 USD
≈ 13.999.904 đ
|
82.289.912.751 USD |
149.533.557
|
1.564.017.530 USD
|
▲ 5.79% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
139,86 USD
≈ 3.558.101 đ
|
62.476.661.020 USD |
446.700.703 (78%)
Tổng: 574.121.837
|
4.623.300.252 USD
|
▲ 9.00% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.439 đ
|
32.856.264.821 USD |
32.856.962.656
|
8.952.831.001 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.735 đ
|
27.593.086.924 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.584.180.131 USD
|
▲ 3.75% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
6,26 USD
≈ 159.181 đ
|
21.718.927.701 USD |
3.471.083.553 (68%)
Tổng: 5.105.394.735
|
415.685.229 USD
|
▲ 2.78% | -14% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.804 đ
|
21.522.852.231 USD |
143.938.256.384
|
2.055.293.171 USD
|
▲ 2.72% | -22% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.556 đ
|
16.181.210.338 USD |
35.621.736.790 (79%)
Tổng: 45.000.000.000
|
453.777.386 USD
|
▲ 5.07% | -22% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022761 USD
≈ 0,5790 đ
|
13.412.821.896 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
505.609.433 USD
|
▲ 5.77% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,80 USD
≈ 885.399 đ
|
13.155.156.501 USD |
377.984.792 (53%)
Tổng: 715.748.719
|
644.588.261 USD
|
▲ 6.07% | -24% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.463 đ
|
9.671.636.045 USD |
1.434.983.957
|
194.362.524 USD
|
▲ 5.29% | -18% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.774 đ
|
9.551.768.054 USD |
87.612.803.261 (100%)
Tổng: 87.612.889.663
|
383.403.650 USD
|
▼ -0.46% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
478,51 USD
≈ 12.173.315 đ
|
9.423.364.160 USD |
19.693.106 (94%)
Tổng: 21.000.000
|
549.948.695 USD
|
▲ 6.07% | -22% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,59 USD
≈ 345.793 đ
|
7.980.151.902 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
368.495.377 USD
|
▲ 5.67% | -21% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.317 đ
|
6.735.176.864 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
318.076.162 USD
|
▲ 3.15% | -22% | |
| 18 |
Litecoin
04/2013
|
LTC |
81,45 USD
≈ 2.071.970 đ
|
6.062.500.776 USD |
74.436.431 (89%)
Tổng: 84.000.000
|
528.894.095 USD
|
▲ 5.46% | -15% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,68 USD
≈ 144.377 đ
|
6.052.815.571 USD |
1.066.538.745 (90%)
Tổng: 1.186.572.761
|
710.035.012 USD
|
▲ 7.98% | -17% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,55 USD
≈ 319.394 đ
|
5.809.487.748 USD |
462.729.886 (89%)
Tổng: 517.751.843
|
158.862.240 USD
|
▲ 8.32% | -19% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.179 đ
|
5.433.494.351 USD |
926.593.313 (94%)
Tổng: 985.239.504
|
2.458.879 USD
|
▲ 0.11% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.443 đ
|
5.348.593.602 USD |
5.347.888.596
|
270.617.707 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,21 USD
≈ 183.445 đ
|
4.317.425.190 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
153.306.377 USD
|
▲ 7.49% | -20% | |
| 24 |
Aptos
10/2022
|
APT |
9,42 USD
≈ 239.590 đ
|
4.004.340.235 USD |
425.186.911 (39%)
Tổng: 1.091.610.817
|
239.273.081 USD
|
▲ 2.88% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,03 USD
≈ 662.106 đ
|
3.815.850.234 USD |
146.615.769 (70%)
Tổng: 210.700.000
|
211.523.852 USD
|
▲ 4.93% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.105 đ
|
3.734.678.763 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.530.358 USD
|
▲ 2.53% | -10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.457 đ
|
3.676.213.917 USD |
3.673.766.597
|
8.793.732.688 USD
|
▲ 0.20% | 0% | |
| 28 |
Stacks
10/2019
|
STX |
2,42 USD
≈ 61.587 đ
|
3.518.188.541 USD |
1.453.280.836 (80%)
Tổng: 1.818.000.000
|
154.022.120 USD
|
▲ 9.62% | -18% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,93 USD
≈ 1.422.832 đ
|
3.355.736.982 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.080.881 USD
|
▲ 2.75% | -1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.104 đ
|
3.241.749.458 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.693.529 USD
|
▲ 1.51% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.611 đ
|
3.237.460.588 USD |
539.677.560 (28%)
Tổng: 1.960.584.561
|
215.227.060 USD
|
▲ 5.57% | -26% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,26 USD
≈ 210.071 đ
|
3.228.117.694 USD |
390.930.671
|
166.678.560 USD
|
▲ 4.60% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.782 đ
|
3.159.846.164 USD |
28.891.670.962 (58%)
Tổng: 50.001.806.812
|
87.662.382 USD
|
▲ 2.89% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
468,70 USD
≈ 11.923.646 đ
|
3.100.779.293 USD |
6.615.747 (32%)
Tổng: 21.000.000
|
54.953.268 USD
|
▲ 5.08% | -26% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,99 USD
≈ 203.344 đ
|
3.072.236.281 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
213.675.899 USD
|
▲ 6.09% | -10% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.134 đ
|
3.039.306.865 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
308.897.109 USD
|
▲ 4.34% | -20% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,081634053 USD
≈ 2.077 đ
|
2.917.729.918 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
50.999.820 USD
|
▲ 6.91% | -17% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.139 USD
≈ 79.848.732 đ
|
2.902.417.466 USD |
924.717 (92%)
Tổng: 1.005.577
|
119.460.194 USD
|
▼ -0.29% | -6% | |
| 39 |
VeChain
08/2017
|
VET |
0,0395908105 USD
≈ 1.007 đ
|
2.878.826.654 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.128.065 USD
|
▲ 6.14% | -16% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,99 USD
≈ 50.677 đ
|
2.851.133.987 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
68.231.447 USD
|
▲ 10.23% | -22% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.042 đ
|
2.795.514.823 USD |
23.375.178.567 (81%)
Tổng: 28.700.000.000
|
54.857.901 USD
|
▲ 4.80% | -15% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,02 USD
≈ 712.856 đ
|
2.617.167.959 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
237.032.383 USD
|
▲ 12.00% | -12% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,59 USD
≈ 65.915 đ
|
2.588.178.724 USD |
998.906.170
|
506.063.794 USD
|
▲ 9.28% | -27% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.419 đ
|
2.392.488.209 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
100.136.561 USD
|
▲ 5.45% | -18% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.759 đ
|
2.332.332.066 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
212.648.374 USD
|
▲ 4.81% | -25% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051327 USD
≈ 0,1306 đ
|
2.159.278.171 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
636.400.300 USD
|
▲ 4.61% | -30% | |
| 47 |
Monero
05/2014
|
XMR |
116,23 USD
≈ 2.956.881 đ
|
2.141.562.899 USD |
18.425.278
|
56.306.750 USD
|
▼ -0.53% | -13% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.590 đ
|
2.067.226.957 USD |
1.000.000.000
|
46.849.811 USD
|
▲ 8.02% | -29% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.525 đ
|
1.931.357.136 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
205.311.924 USD
|
▲ 4.81% | -23% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,97 USD
≈ 253.563 đ
|
1.777.173.479 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
159.485.647 USD
|
▼ -4.49% | -9% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.512 đ
|
1.770.574.852 USD |
891.732.779 (89%)
Tổng: 1.000.000.000
|
62.144.292 USD
|
▲ 5.89% | -20% | |
| 52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.071 đ
|
1.764.907.902 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.883.906 USD
|
▲ 1.29% | -6% | |
| 53 |
Core
02/2023
|
CORE |
1,99 USD
≈ 50.681 đ
|
1.756.118.983 USD |
881.514.768 (42%)
Tổng: 2.100.000.000
|
201.926.523 USD
|
▼ -8.43% | -8% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,07 USD
≈ 52.590 đ
|
1.754.123.053 USD |
848.545.348 (74%)
Tổng: 1.152.997.575
|
221.914.342 USD
|
▲ 8.62% | -18% | |
| 55 |
Arweave
05/2020
|
AR |
24,82 USD
≈ 631.464 đ
|
1.624.683.367 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
62.424.608 USD
|
▲ 3.47% | -19% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 122.658 đ
|
1.615.899.590 USD |
335.147.840 (81%)
Tổng: 414.165.038
|
486.078.628 USD
|
▲ 3.12% | -31% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.389 đ
|
1.598.963.864 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
361.863.562 USD
|
▼ -3.03% | -17% | |
| 58 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.518 đ
|
1.487.792.349 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
143.199.039 USD
|
▲ 7.43% | -20% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,07 USD
≈ 154.312 đ
|
1.450.833.660 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
103.358.944 USD
|
▲ 1.13% | -13% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0267809396 USD
≈ 681 đ
|
1.418.023.013 USD |
52.948.964.263 (84%)
Tổng: 62.955.102.600
|
38.062.143 USD
|
▲ 5.16% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.421 đ
|
1.413.029.435 USD |
8.130.167.348 (81%)
Tổng: 10.000.000.000
|
59.962.187 USD
|
▲ 6.45% | -24% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.503 đ
|
1.353.332.599 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
207.958.297 USD
|
▲ 8.04% | -22% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001387248 USD
≈ 3,5292 đ
|
1.327.373.156 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
149.233.373 USD
|
▲ 5.88% | -29% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0432852076 USD
≈ 1.101 đ
|
1.322.275.769 USD |
30.547.982.605 (94%)
Tổng: 32.577.142.741
|
189.000.161 USD
|
▲ 11.60% | -26% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
66,65 USD
≈ 1.695.556 đ
|
1.312.296.888 USD |
19.689.606
|
54.964.386 USD
|
▲ 4.08% | -27% | |
| 66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.204 đ
|
1.310.845.728 USD |
1.501.883.814
|
58.112.159 USD
|
▲ 4.53% | -27% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.364 đ
|
1.308.713.542 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
616.873.471 USD
|
▼ -1.32% | -36% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,51 USD
≈ 2.709.667 đ
|
1.285.892.105 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.976.188 USD
|
▲ 6.46% | -8% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,61 USD
≈ 2.177.807 đ
|
1.267.369.913 USD |
14.804.751 (93%)
Tổng: 16.000.000
|
81.871.245 USD
|
▲ 4.45% | -27% | |
| 70 |
Neo
09/2016
|
NEO |
17,85 USD
≈ 454.035 đ
|
1.258.927.018 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
275.942.608 USD
|
▲ 2.56% | -21% | |
| 71 |
Flare
12/2020
|
FLR |
0,032480772 USD
≈ 826 đ
|
1.253.259.238 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
13.919.758 USD
|
▲ 3.50% | -14% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001258 USD
≈ 0,0320 đ
|
1.218.075.763 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.394.184 USD
|
▲ 2.78% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.027 đ
|
1.148.678.423 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
368.824.872 USD
|
▲ 5.39% | 10% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,60 USD
≈ 1.032.750 đ
|
1.089.166.744 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
27.192.270 USD
|
▲ 4.74% | -21% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,85 USD
≈ 21.604 đ
|
1.088.764.759 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.852.246 USD
|
▲ 8.15% | -17% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.894 đ
|
1.053.843.592 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.361.976 USD
|
▲ 7.02% | -24% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 56.087 đ
|
1.024.462.043 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.161.405 USD
|
▲ 9.07% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 179.190 đ
|
1.009.271.470 USD |
143.288.617 (53%)
Tổng: 270.000.000
|
43.073.701 USD
|
▲ 4.99% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000507998 USD
≈ 1,2923 đ
|
1.000.211.644 USD |
19.689.292.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.975.069 USD
|
▲ 4.53% | -30% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.131 đ
|
985.241.451 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
110.063.493 USD
|
▲ 5.15% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.623 đ
|
981.722.512 USD |
313.664.460 (31%)
Tổng: 1.000.000.000
|
18.739.538 USD
|
▲ 3.21% | -15% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.753 đ
|
961.902.728 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
107.825.949 USD
|
▲ 2.19% | -23% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146284 USD
≈ 0,3721 đ
|
953.647.952 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.947.988 USD
|
▲ 6.16% | -33% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.588 đ
|
945.827.437 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
39.641.236 USD
|
▲ 3.89% | -24% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,92 USD
≈ 125.219 đ
|
936.432.328 USD |
190.248.992 (2%)
Tổng: 10.000.000.000
|
286.051.964 USD
|
▲ 3.42% | -24% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.428 đ
|
933.159.909 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.994.063 USD
|
▲ 4.07% | -26% | |
| 87 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.962 đ
|
923.637.403 USD |
3.941.310.289 (79%)
Tổng: 4.991.310.299
|
49.431.455 USD
|
▲ 5.53% | -31% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,94 USD
≈ 100.233 đ
|
921.673.813 USD |
233.929.170 (60%)
Tổng: 388.539.008
|
8.948.811 USD
|
▲ 12.19% | -3% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,63 USD
≈ 1.109.877 đ
|
916.172.407 USD |
21.000.000
|
228.655.921 USD
|
▲ 8.00% | -39% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185285761 USD
≈ 471 đ
|
913.458.794 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.537.170 USD
|
▲ 6.67% | -19% | |
| 91 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.440 đ
|
910.396.326 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
71.804.816 USD
|
▲ 6.98% | -21% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.588 đ
|
903.935.977 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.179.929 USD
|
▲ 2.87% | -32% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0201372077 USD
≈ 512 đ
|
885.705.363 USD |
43.983.524.252 (98%)
Tổng: 44.665.403.448
|
87.790.696 USD
|
▼ -1.86% | -31% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
337,51 USD
≈ 8.586.289 đ
|
874.015.338 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.638.317 USD
|
▲ 5.03% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.060 đ
|
858.314.222 USD |
1.088.491.618 (95%)
Tổng: 1.148.718.413
|
27.758.931 USD
|
▲ 5.78% | -23% | |
| 96 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.129 đ
|
844.676.692 USD |
1.123.375.164
|
132.207.789 USD
|
▲ 5.55% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.078 đ
|
830.955.648 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
63.491.956 USD
|
▲ 5.35% | -28% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,42 USD
≈ 214.327 đ
|
809.897.189 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.506.223 USD
|
▲ 4.53% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.502 đ
|
758.544.848 USD |
632.656.518 (55%)
Tổng: 1.145.249.195
|
35.931.284 USD
|
▲ 8.11% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.851 đ
|
757.332.521 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.543.033 USD
|
▲ 7.93% | -23% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.692 đ
|
722.515.808 USD |
3.229.505.319
|
18.683.617 USD
|
▲ 6.83% | -25% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.932 đ
|
720.695.336 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
19.503.031 USD
|
▲ 5.84% | -27% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.941 đ
|
711.097.068 USD |
725.332.034
|
7.934.053 USD
|
▲ 0.11% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.597 đ
|
709.443.221 USD |
1.087.432.441
|
7.279.242 USD
|
▲ 4.33% | -15% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,41 USD
≈ 493.767 đ
|
694.337.365 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.919.049 USD
|
▲ 12.35% | -11% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.273 đ
|
688.401.810 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.945.377 USD
|
▲ 2.14% | -14% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.147 đ
|
686.990.413 USD |
249.148.194 (55%)
Tổng: 450.000.000
|
42.891.195 USD
|
▲ 6.13% | -25% | |
| 108 |
Helium
06/2020
|
HNT |
4,19 USD
≈ 106.621 đ
|
674.239.800 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.734.712 USD
|
▲ 4.40% | -31% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.685 đ
|
667.366.308 USD |
3.623.825.045 (61%)
Tổng: 5.932.601.966
|
16.793.855 USD
|
▲ 6.11% | -24% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,68 USD
≈ 169.877 đ
|
644.182.744 USD |
96.469.609 (32%)
Tổng: 300.000.000
|
8.550.607 USD
|
▲ 1.30% | -15% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0936541205 USD
≈ 2.383 đ
|
628.756.292 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.963.203 USD
|
▲ 6.86% | -23% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,66 USD
≈ 907.099 đ
|
624.483.740 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.578.979 USD
|
▲ 3.34% | -22% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.387 đ
|
620.414.855 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.423.735 USD
|
▲ 4.91% | -30% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.177 đ
|
613.770.979 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.358.797 USD
|
▲ 9.95% | -25% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.902 đ
|
602.534.245 USD |
1.548.014.419 (52%)
Tổng: 3.000.000.000
|
49.096.639 USD
|
▲ 4.57% | -24% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.363 đ
|
601.962.097 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
26.744.715 USD
|
▲ 2.01% | -26% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.387 USD
≈ 60.717.102 đ
|
588.373.543 USD |
246.524
|
4.492.512 USD
|
▲ 0.68% | 2% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001007807 USD
≈ 2,5639 đ
|
586.919.257 USD |
5.823.724.677.700 (86%)
Tổng: 6.796.675.705.864
|
23.809.768 USD
|
▲ 3.48% | -21% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002673556 USD
≈ 6,8015 đ
|
561.446.778 USD |
2.100.000.000.000
|
30.780.781 USD
|
▲ 7.39% | -43% | |
| 120 |
Astar
10/2021
|
ASTR |
0,0994140386 USD
≈ 2.529 đ
|
559.753.771 USD |
5.630.530.447 (67%)
Tổng: 8.425.392.382
|
27.004.299 USD
|
▲ 6.82% | -24% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.718 đ
|
552.995.839 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
43.281.169 USD
|
▲ 3.00% | -29% | |
| 122 |
Radix
09/2021
|
XRD |
0,0527894566 USD
≈ 1.343 đ
|
550.366.941 USD |
10.425.698.174 (81%)
Tổng: 12.825.698.174
|
3.347.357 USD
|
▲ 2.57% | -23% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,0844021381 USD
≈ 2.147 đ
|
550.147.825 USD |
6.518.174.032
|
34.178.008 USD
|
▲ 6.71% | -25% | |
| 124 |
Dymension
02/2024
|
DYM |
3,69 USD
≈ 93.861 đ
|
538.666.231 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
15.503.961 USD
|
▲ 3.39% | -22% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.317 đ
|
533.368.197 USD |
1.854.490.937 (83%)
Tổng: 2.230.434.593
|
13.115.642 USD
|
▲ 7.33% | -27% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0381614712 USD
≈ 971 đ
|
530.807.368 USD |
13.909.510.080 (37%)
Tổng: 37.909.510.080
|
7.076.253 USD
|
▲ 4.50% | -10% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.782 đ
|
528.896.614 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
43.077.059 USD
|
▲ 0.39% | -5% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.525 đ
|
525.724.905 USD |
356.414.786 (36%)
Tổng: 980.000.000
|
4.577.934 USD
|
▲ 4.33% | -27% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093296856 USD
≈ 237 đ
|
514.996.105 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
384.613.638 USD
|
▲ 1.94% | -27% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.960 đ
|
511.687.216 USD |
1.187.743.434 (36%)
Tổng: 3.303.030.299
|
58.223.118 USD
|
▲ 4.41% | -28% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.480 đ
|
510.498.141 USD |
509.701.467
|
57.194.286 USD
|
▲ 0.28% | 0% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0947518362 USD
≈ 2.410 đ
|
505.889.782 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.549.696 USD
|
▲ 6.50% | -17% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0534616343 USD
≈ 1.360 đ
|
504.751.549 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.531.813 USD
|
▲ 5.88% | -28% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.057 đ
|
492.801.255 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.160.199 USD
|
▲ 6.65% | -18% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.196 đ
|
483.101.329 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.734.961 USD
|
▲ 9.02% | -7% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.222 đ
|
464.939.383 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
31.018.583 USD
|
▲ 7.93% | -27% | |
| 137 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.891 đ
|
462.643.337 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.119.690 USD
|
▼ -0.11% | -30% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.047 đ
|
461.350.489 USD |
1.940.949.752 (36%)
Tổng: 5.385.014.367
|
76.538.392 USD
|
▲ 5.09% | -18% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0457161787 USD
≈ 1.163 đ
|
457.161.787 USD |
10.000.000.000
|
39.288.550 USD
|
▲ 11.76% | -21% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051040781 USD
≈ 130 đ
|
453.695.829 USD |
88.888.888.888
|
202.903.541 USD
|
▼ -10.04% | 19% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051040781 USD
≈ 130 đ
|
453.695.829 USD |
88.888.888.888
|
202.903.541 USD
|
▼ -10.04% | 19% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,41 USD
≈ 315.764 đ
|
453.042.889 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.205.850 USD
|
▲ 6.47% | -19% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.297 đ
|
450.044.646 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
19.995.250 USD
|
▲ 6.68% | -27% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004519 USD
≈ 0,0115 đ
|
447.462.111 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.696.503 USD
|
▲ 1.15% | -14% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.235 đ
|
446.047.790 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.804.349 USD
|
▲ 8.17% | -15% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.398 USD
≈ 61.006.441 đ
|
439.915.354 USD |
183.447
|
12.242.546 USD
|
▲ 0.26% | 3% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,66 USD
≈ 1.365.138 đ
|
435.253.802 USD |
8.111.164 (81%)
Tổng: 10.000.000
|
28.014.208 USD
|
▲ 5.68% | -24% | |
| 148 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.411 đ
|
433.615.274 USD |
715.776.282 (71%)
Tổng: 1.004.262.701
|
32.723.581 USD
|
▲ 4.20% | -28% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.542 đ
|
431.031.131 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.256.417 USD
|
▲ 8.64% | -21% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.741 đ
|
424.455.408 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
33.907.846 USD
|
▲ 5.40% | -22% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,29 USD
≈ 338.191 đ
|
422.975.579 USD |
31.817.769
|
34.394.661 USD
|
▲ 19.61% | -14% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0241485578 USD
≈ 614 đ
|
419.513.652 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.263.224 USD
|
▲ 5.87% | -28% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,42 USD
≈ 341.443 đ
|
418.470.484 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
31.141.003 USD
|
▲ 4.63% | -32% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.652 đ
|
417.346.319 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
59.740.667 USD
|
▲ 4.44% | -33% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,98 USD
≈ 101.323 đ
|
417.225.887 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.358.214 USD
|
▲ 7.56% | -22% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.139 đ
|
415.501.306 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.535.236 USD
|
▲ 4.83% | -19% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,40 USD
≈ 519.097 đ
|
414.073.412 USD |
20.292.985
|
4.509.681 USD
|
▲ 6.15% | -23% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.088 đ
|
412.472.009 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
155.920.143 USD
|
▲ 3.35% | -33% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,029669829 USD
≈ 755 đ
|
407.851.306 USD |
13.746.331.522 (65%)
Tổng: 21.000.000.000
|
41.546.608 USD
|
▲ 6.76% | -26% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,76 USD
≈ 95.651 đ
|
405.385.250 USD |
107.818.999
|
26.698.285 USD
|
▲ 4.22% | -24% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.180 đ
|
404.970.170 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
8.507.568 USD
|
▲ 2.77% | -12% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.911 đ
|
401.866.379 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
23.733.310 USD
|
▲ 6.00% | -20% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0070201025 USD
≈ 179 đ
|
400.057.363 USD |
56.987.396.617 (100%)
Tổng: 57.013.275.000
|
15.655.555 USD
|
▲ 4.06% | -25% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022428164 USD
≈ 57 đ
|
388.543.361 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.835.834 USD
|
▲ 6.26% | -25% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,87 USD
≈ 123.939 đ
|
384.564.197 USD |
78.936.504 (79%)
Tổng: 99.681.496
|
24.137.730 USD
|
▲ 4.30% | -27% | |
| 166 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.536 đ
|
382.210.419 USD |
842.891.079 (81%)
Tổng: 1.043.586.546
|
88.736.146 USD
|
▲ 0.16% | -7% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.004 đ
|
381.851.602 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.442.385 USD
|
▲ 4.89% | -8% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.759 đ
|
378.576.677 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.091.051 USD
|
▲ 7.02% | -14% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.491 đ
|
374.698.015 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
53.077.432 USD
|
▲ 1.85% | -17% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.049 đ
|
370.555.395 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
11.023.877 USD
|
▲ 4.91% | -28% | |
| 171 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.157 đ
|
369.871.916 USD |
491.167.866 (90%)
Tổng: 545.290.104
|
2.572.973 USD
|
▲ 10.65% | -9% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,14 USD
≈ 79.808 đ
|
367.660.416 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
124.174.866 USD
|
▲ 19.00% | -16% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.353 đ
|
367.648.948 USD |
1.000.000.000
|
11.843.793 USD
|
▲ 8.02% | -28% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0304737366 USD
≈ 775 đ
|
364.064.298 USD |
11.946.821.739 (95%)
Tổng: 12.537.710.395
|
9.185.394 USD
|
▲ 3.73% | -15% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.199 đ
|
363.170.894 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.326.190 USD
|
▲ 5.10% | -23% | |
| 176 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,45 USD
≈ 87.676 đ
|
362.924.330 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.157.437 USD
|
▼ -2.42% | -30% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,17 USD
≈ 920.275 đ
|
361.743.204 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.220.687 USD
|
▲ 4.09% | -29% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,72 USD
≈ 552.477 đ
|
354.598.850 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.027.058 USD
|
▲ 6.64% | -18% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,20 USD
≈ 208.679 đ
|
354.193.306 USD |
43.179.657
|
6.468.636 USD
|
▲ 3.76% | -11% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,22 USD
≈ 132.875 đ
|
352.917.564 USD |
67.568.925
|
21.146.223 USD
|
▲ 6.46% | -25% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.416 đ
|
344.688.913 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.696.107 USD
|
▲ 4.95% | -26% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,34 USD
≈ 2.323.712 đ
|
344.115.522 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.633.767 USD
|
▲ 7.08% | -26% | |
| 183 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,67 USD
≈ 42.546 đ
|
342.171.228 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
102.306.972 USD
|
▲ 14.01% | -14% | |
| 184 |
Dash
02/2014
|
DASH |
29,01 USD
≈ 737.894 đ
|
340.978.465 USD |
11.755.736 (62%)
Tổng: 18.900.000
|
44.939.545 USD
|
▲ 7.72% | -21% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,80 USD
≈ 1.495.893 đ
|
331.127.097 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
20.879.382 USD
|
▲ 6.40% | -33% | |
| 186 |
Decred
02/2016
|
DCR |
20,42 USD
≈ 519.379 đ
|
326.633.491 USD |
15.999.022 (76%)
Tổng: 21.000.000
|
2.129.035 USD
|
▲ 4.04% | -13% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.854 đ
|
324.061.937 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
58.116.769 USD
|
▲ 6.29% | -28% | |
| 188 |
NEM
04/2015
|
XEM |
0,0359506195 USD
≈ 915 đ
|
323.555.575 USD |
8.999.999.999
|
8.245.531 USD
|
▲ 5.62% | -25% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0334352474 USD
≈ 851 đ
|
322.575.381 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.143.329 USD
|
▲ 5.10% | -27% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075673674 USD
≈ 193 đ
|
319.552.536 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
25.423.462 USD
|
▼ -2.83% | -15% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.459 đ
|
316.326.947 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
32.666.639 USD
|
▲ 7.31% | -25% | |
| 192 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.214 đ
|
315.188.780 USD |
345.406.012 (79%)
Tổng: 440.000.000
|
14.865.241 USD
|
▲ 7.03% | -15% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.352 đ
|
313.762.531 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
55.022.659 USD
|
▲ 8.63% | -40% | |
| 194 |
Chia
04/2021
|
XCH |
30,15 USD
≈ 767.072 đ
|
310.150.816 USD |
10.286.176 (33%)
Tổng: 31.286.176
|
6.759.103 USD
|
▲ 4.40% | -20% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259285838 USD
≈ 660 đ
|
308.934.050 USD |
11.914.806.179 (17%)
Tổng: 69.000.000.000
|
53.010.751 USD
|
▲ 2.69% | -34% | |
| 196 |
Saga
04/2024
|
SAGA |
3,38 USD
≈ 85.940 đ
|
304.032.871 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
142.555.019 USD
|
▼ -0.52% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.951 đ
|
297.949.351 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
66.053.183 USD
|
▲ 3.69% | -33% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057599072 USD
≈ 147 đ
|
291.451.303 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.918.684 USD
|
▲ 4.21% | -34% | |
| 199 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,80 USD
≈ 20.306 đ
|
286.746.608 USD |
359.242.078 (17%)
Tổng: 2.100.000.000
|
44.853.130 USD
|
▲ 13.60% | 21% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321955991 USD
≈ 819 đ
|
286.607.799 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
36.572.336 USD
|
▲ 2.00% | -23% | |
Tỷ giá 9782 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
