Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9900 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 07:40
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
66.407 USD
≈ 1.692.389.322 đ
|
1.307.512.895.862 USD |
19.689.303 (94%)
Tổng: 21.000.000
|
24.310.975.583 USD
|
▼ -0.65% | 4% | |
2 |
![]() 08/2015
|
ETH |
3.219 USD
≈ 82.037.981 đ
|
392.868.367.330 USD |
122.044.085
|
11.056.424.101 USD
|
▲ 0.56% | 4% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.488 đ
|
110.417.871.557 USD |
110.404.070.764 (98%)
Tổng: 112.936.550.462
|
49.391.676.173 USD
|
▼ -0.03% | -0% | |
4 |
![]() 07/2017
|
BNB |
606,92 USD
≈ 15.467.255 đ
|
90.753.911.023 USD |
149.532.891
|
1.379.805.315 USD
|
▲ 0.21% | 13% | |
5 |
![]() 04/2020
|
SOL |
154,70 USD
≈ 3.942.497 đ
|
69.157.861.504 USD |
447.048.737 (78%)
Tổng: 574.603.776
|
2.749.345.266 USD
|
▼ -1.48% | 14% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.638.047.909 USD |
33.636.663.190
|
5.682.846.244 USD
|
▼ -0.01% | 0% | |
7 |
![]() 08/2013
|
XRP |
0,55 USD
≈ 13.893 đ
|
30.053.908.921 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.351.313.210 USD
|
▼ -2.10% | 10% | |
8 |
![]() 12/2013
|
DOGE |
0,16 USD
≈ 4.076 đ
|
23.033.406.226 USD |
144.009.276.384
|
1.047.860.346 USD
|
▼ -0.78% | 3% | |
9 |
![]() 08/2021
|
TON |
5,70 USD
≈ 145.328 đ
|
19.795.192.790 USD |
3.471.314.722 (68%)
Tổng: 5.105.637.253
|
295.560.588 USD
|
▼ -3.91% | -10% | |
10 |
![]() 10/2017
|
ADA |
0,50 USD
≈ 12.748 đ
|
17.823.697.549 USD |
35.631.835.365 (79%)
Tổng: 45.000.000.000
|
403.657.203 USD
|
▼ -3.23% | 9% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000267788 USD
≈ 0,6825 đ
|
15.780.450.929 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
707.746.682 USD
|
▼ -0.41% | 18% | |
12 |
![]() 07/2020
|
AVAX |
38,28 USD
≈ 975.607 đ
|
14.471.198.706 USD |
378.019.462 (53%)
Tổng: 715.748.719
|
352.973.487 USD
|
▼ -2.40% | 10% | |
13 |
![]() 08/2020
|
DOT |
7,24 USD
≈ 184.628 đ
|
10.409.364.718 USD |
1.436.847.160
|
207.206.637 USD
|
▼ -3.12% | 8% | |
14 |
![]() 07/2017
|
BCH |
505,42 USD
≈ 12.880.594 đ
|
9.954.625.965 USD |
19.695.803 (94%)
Tổng: 21.000.000
|
317.103.793 USD
|
▼ -3.21% | 4% | |
15 |
![]() 09/2017
|
TRX |
0,11 USD
≈ 2.887 đ
|
9.920.364.593 USD |
87.581.059.304 (100%)
Tổng: 87.581.062.604
|
270.501.857 USD
|
▲ 0.88% | 1% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,20 USD
≈ 387.290 đ
|
8.922.028.696 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
286.523.039 USD
|
▼ -1.73% | 13% | |
17 |
![]() 08/2020
|
NEAR |
6,89 USD
≈ 175.622 đ
|
7.340.269.202 USD |
1.065.164.766 (90%)
Tổng: 1.187.449.325
|
464.318.588 USD
|
▼ -2.06% | 25% | |
18 |
![]() 04/2019
|
MATIC |
0,73 USD
≈ 18.562 đ
|
7.209.826.033 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
220.804.982 USD
|
▼ -1.98% | 4% | |
19 |
![]() 03/2021 / ICP Blockchain
|
ICP * |
14,46 USD
≈ 368.482 đ
|
6.695.511.768 USD |
463.075.389 (89%)
Tổng: 517.947.078
|
139.190.955 USD
|
▼ -4.20% | 18% | |
20 |
![]() 04/2013
|
LTC |
85,11 USD
≈ 2.168.973 đ
|
6.336.752.067 USD |
74.455.575 (89%)
Tổng: 84.000.000
|
315.895.462 USD
|
▼ -0.42% | 6% | |
21 |
![]() 09/2019
|
HBAR |
0,16 USD
≈ 3.988 đ
|
5.593.452.303 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
1.155.873.956 USD
|
▲ 73.09% | 96% | |
22 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.485 đ
|
5.347.859.859 USD |
5.347.888.596
|
455.750.429 USD
|
▼ -0.01% | 0% | |
23 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.852 đ
|
5.339.097.850 USD |
926.557.128 (94%)
Tổng: 985.239.504
|
1.643.387 USD
|
▲ 0.08% | -2% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,96 USD
≈ 202.747 đ
|
4.763.260.499 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
135.446.025 USD
|
▼ -3.13% | 11% | |
25 |
![]() 10/2019
|
STX |
2,88 USD
≈ 73.480 đ
|
4.192.219.514 USD |
1.453.976.524 (80%)
Tổng: 1.818.000.000
|
180.323.485 USD
|
▼ -4.31% | 20% | |
26 |
![]() 10/2022
|
APT |
9,78 USD
≈ 249.128 đ
|
4.164.782.895 USD |
426.044.708 (39%)
Tổng: 1.092.468.614
|
183.620.045 USD
|
▼ -4.04% | 6% | |
27 |
![]() 07/2016
|
ETC |
28,15 USD
≈ 717.479 đ
|
4.130.121.209 USD |
146.702.776 (70%)
Tổng: 210.700.000
|
136.509.184 USD
|
▼ -0.72% | 8% | |
28 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.547 đ
|
3.891.297.917 USD |
3.881.808.871
|
8.770.173.162 USD
|
▲ 0.12% | 0% | |
29 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.781 đ
|
3.814.725.866 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
81.704.419 USD
|
▼ -5.05% | 4% | |
30 |
![]() 12/2018
|
CRO |
0,13 USD
≈ 3.344 đ
|
3.486.786.327 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.526.871 USD
|
▼ -1.15% | 3% | |
31 |
![]() 12/2017
|
FIL |
6,39 USD
≈ 162.824 đ
|
3.467.010.107 USD |
542.651.540 (28%)
Tổng: 1.960.568.422
|
160.198.899 USD
|
▼ -2.82% | 5% | |
32 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
9,00 USD
≈ 229.250 đ
|
3.458.510.486 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
209.250.406 USD
|
▼ -2.98% | 9% | |
33 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
2,36 USD
≈ 60.047 đ
|
3.432.504.972 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
63.813.115 USD
|
▼ -1.29% | 24% | |
34 |
![]() 03/2019
|
ATOM |
8,70 USD
≈ 221.803 đ
|
3.402.382.506 USD |
390.930.671
|
232.623.459 USD
|
▼ -2.44% | 7% | |
35 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 2.992 đ
|
3.395.293.446 USD |
28.918.610.779 (58%)
Tổng: 50.001.806.812
|
71.434.516 USD
|
▼ -0.69% | 7% | |
36 |
![]() 03/2023
|
TAO |
500,10 USD
≈ 12.745.097 đ
|
3.321.394.891 USD |
6.641.436 (32%)
Tổng: 21.000.000
|
37.954.922 USD
|
▼ -4.06% | -0% | |
37 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
55,32 USD
≈ 1.409.771 đ
|
3.319.060.946 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.554.896 USD
|
▲ 0.26% | -3% | |
38 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076757 USD
≈ 0,1956 đ
|
3.229.081.648 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.430.708.395 USD
|
▲ 11.59% | 42% | |
39 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.015 đ
|
3.125.686.304 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
209.684.320 USD
|
▼ -2.60% | 2% | |
40 |
![]() 06/2022
|
KAS |
0,13 USD
≈ 3.296 đ
|
3.029.798.085 USD |
23.428.026.737 (82%)
Tổng: 28.700.000.000
|
51.398.742 USD
|
▲ 1.66% | 10% | |
41 |
![]() 08/2017
|
VET |
0,0415954275 USD
≈ 1.060 đ
|
3.024.591.412 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.127.759 USD
|
▼ -2.55% | 4% | |
42 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.812 đ
|
3.010.729.376 USD |
998.906.155
|
433.277.314 USD
|
▲ 3.57% | 12% | |
43 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.471 đ
|
2.779.835.422 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
97.399.809 USD
|
▼ -2.84% | 13% | |
44 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.922 USD
≈ 74.456.984 đ
|
2.701.654.232 USD |
924.717 (92%)
Tổng: 1.005.577
|
87.908.966 USD
|
▲ 0.81% | -10% | |
45 |
![]() 09/2020 / Injective Blockchain
|
INJ * |
28,03 USD
≈ 714.278 đ
|
2.617.756.868 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
87.285.935 USD
|
▼ -2.20% | 12% | |
46 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.504 đ
|
2.604.914.297 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
201.764.953 USD
|
▼ -2.30% | 11% | |
47 |
![]() 01/2018
|
THETA |
2,39 USD
≈ 60.889 đ
|
2.389.197.300 USD |
1.000.000.000
|
81.188.158 USD
|
▲ 1.55% | 17% | |
48 |
![]() 05/2014
|
XMR |
121,45 USD
≈ 3.095.213 đ
|
2.238.069.205 USD |
18.427.550
|
43.333.346 USD
|
▲ 0.27% | -0% | |
49 |
![]() 02/2023
|
CORE |
2,50 USD
≈ 63.749 đ
|
2.208.720.086 USD |
882.983.466 (42%)
Tổng: 2.100.000.000
|
166.965.192 USD
|
▼ -9.04% | 7% | |
50 |
![]() 05/2020
|
AR |
33,48 USD
≈ 853.139 đ
|
2.191.152.042 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.336.399 USD
|
▼ -5.14% | 36% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
12,03 USD
≈ 306.681 đ
|
2.158.857.445 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
156.503.188 USD
|
▲ 5.05% | 6% | |
52 |
![]() 03/2019
|
FET |
2,45 USD
≈ 62.413 đ
|
2.077.895.147 USD |
848.468.884 (74%)
Tổng: 1.152.997.575
|
214.023.469 USD
|
▼ -0.77% | 16% | |
53 |
![]() 10/2018
|
FTM |
0,73 USD
≈ 18.574 đ
|
2.043.385.768 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
151.859.041 USD
|
▼ -3.93% | 5% | |
54 |
![]() 07/2019
|
RUNE |
5,69 USD
≈ 144.943 đ
|
1.906.791.226 USD |
335.266.223 (81%)
Tổng: 414.173.484
|
231.366.460 USD
|
▼ -0.13% | 12% | |
55 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.696 đ
|
1.878.849.334 USD |
891.734.932 (89%)
Tổng: 1.000.000.000
|
44.079.848 USD
|
▼ -1.91% | 5% | |
56 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001932949 USD
≈ 4,9261 đ
|
1.849.769.207 USD |
9.569.673.590.170 (99%)
Tổng: 9.708.847.558.805
|
421.969.947 USD
|
▲ 9.68% | 36% | |
57 |
![]() 08/2023
|
SEI |
0,64 USD
≈ 16.292 đ
|
1.789.991.530 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
274.306.559 USD
|
▼ -1.12% | 31% | |
58 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.923 đ
|
1.753.671.219 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.487.228 USD
|
▼ -1.80% | 6% | |
59 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.744 đ
|
1.715.878.500 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
186.194.852 USD
|
▼ -4.88% | 8% | |
60 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000246887 USD
≈ 0,6292 đ
|
1.609.490.023 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
372.964.488 USD
|
▲ 22.01% | 68% | |
61 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0299504293 USD
≈ 763 đ
|
1.587.102.841 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
34.169.736 USD
|
▼ -6.32% | 10% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.765 đ
|
1.576.717.486 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
166.287.311 USD
|
▼ -1.96% | 20% | |
63 |
![]() 06/2019
|
ALGO |
0,19 USD
≈ 4.939 đ
|
1.576.101.202 USD |
8.133.112.354 (81%)
Tổng: 10.000.000.000
|
50.895.023 USD
|
▼ -0.85% | 11% | |
64 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
6,50 USD
≈ 165.723 đ
|
1.555.370.252 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
102.730.080 USD
|
▼ -2.14% | 9% | |
65 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0499128441 USD
≈ 1.272 đ
|
1.514.781.822 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
172.459.000 USD
|
▼ -0.08% | 20% | |
66 |
![]() 01/2021
|
FLOW |
0,95 USD
≈ 24.192 đ
|
1.425.678.401 USD |
1.501.883.814
|
41.744.285 USD
|
▼ -0.94% | 8% | |
67 |
![]() 11/2018
|
BSV |
71,28 USD
≈ 1.816.499 đ
|
1.403.591.012 USD |
19.692.013
|
38.010.418 USD
|
▼ -1.83% | 6% | |
68 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
94,68 USD
≈ 2.412.802 đ
|
1.401.902.257 USD |
14.807.466 (93%)
Tổng: 16.000.000
|
73.672.410 USD
|
▼ -1.84% | 9% | |
69 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.912 đ
|
1.337.025.275 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
419.984.214 USD
|
▼ -10.48% | -4% | |
70 |
![]() 09/2016
|
NEO |
18,76 USD
≈ 478.108 đ
|
1.323.335.085 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.986.164 USD
|
▼ -5.33% | -3% | |
71 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
109,36 USD
≈ 2.786.962 đ
|
1.320.237.698 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.459.902 USD
|
▲ 1.06% | 6% | |
72 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.432 đ
|
1.279.453.525 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
111.814.118 USD
|
▼ -0.07% | 17% | |
73 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013148 USD
≈ 0,0335 đ
|
1.273.092.831 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.042.839 USD
|
▼ -1.78% | 3% | |
74 |
![]() 12/2020
|
FLR |
0,0319999293 USD
≈ 816 đ
|
1.236.330.660 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.738.837 USD
|
▼ -2.63% | 1% | |
75 |
![]() 10/2020
|
AKT |
5,12 USD
≈ 130.429 đ
|
1.199.964.396 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
169.849.987 USD
|
▲ 25.78% | 28% | |
76 |
![]() 09/2020
|
EGLD |
43,95 USD
≈ 1.120.035 đ
|
1.180.198.233 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.400.169 USD
|
▼ -2.42% | 9% | |
77 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.411 đ
|
1.113.039.394 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
273.820.517 USD
|
▲ 1.69% | -3% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,71 USD
≈ 196.485 đ
|
1.107.412.761 USD |
143.636.570 (53%)
Tổng: 270.000.000
|
40.161.618 USD
|
▼ -0.66% | 10% | |
79 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
2,38 USD
≈ 60.626 đ
|
1.105.422.639 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.295.931 USD
|
▼ -0.89% | 12% | |
80 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.460 đ
|
1.100.895.564 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
87.631.676 USD
|
▼ -0.45% | 12% | |
81 |
![]() 07/2021
|
XEC |
0,0000549328 USD
≈ 1,4000 đ
|
1.081.739.850 USD |
19.692.051.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.395.651 USD
|
▼ -1.63% | 5% | |
82 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.106 đ
|
1.066.926.394 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
138.158.014 USD
|
▼ -7.57% | -3% | |
83 |
![]() 11/2021
|
RON |
3,38 USD
≈ 86.102 đ
|
1.066.676.663 USD |
315.721.345 (32%)
Tổng: 1.000.000.000
|
10.573.964 USD
|
▼ -0.76% | 5% | |
84 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
5,40 USD
≈ 137.707 đ
|
1.045.358.141 USD |
193.461.378 (2%)
Tổng: 10.000.000.000
|
353.026.604 USD
|
▼ -3.51% | 6% | |
85 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.989 đ
|
1.042.521.182 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
50.643.156 USD
|
▼ -1.25% | 9% | |
86 |
![]() 10/2017
|
XTZ |
1,05 USD
≈ 26.745 đ
|
1.027.651.348 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.594.851 USD
|
▼ -1.29% | 5% | |
87 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,97 USD
≈ 1.222.595 đ
|
1.007.435.546 USD |
21.000.000
|
132.889.283 USD
|
▼ -2.76% | 12% | |
88 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.053 đ
|
1.003.675.247 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
58.328.983 USD
|
▼ -2.91% | 15% | |
89 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
387,58 USD
≈ 9.877.478 đ
|
1.003.672.732 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.913.657 USD
|
▼ -1.24% | 16% | |
90 |
![]() 03/2021
|
MINA |
0,92 USD
≈ 23.392 đ
|
1.001.911.481 USD |
1.091.547.861 (95%)
Tổng: 1.150.668.173
|
32.626.086 USD
|
▲ 3.12% | 18% | |
91 |
![]() 11/2020
|
CFX |
0,25 USD
≈ 6.463 đ
|
999.903.639 USD |
3.943.058.871 (79%)
Tổng: 4.993.058.885
|
46.322.625 USD
|
▲ 0.55% | 7% | |
92 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0202606351 USD
≈ 516 đ
|
998.849.302 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
63.269.584 USD
|
▼ -2.26% | 12% | |
93 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.812 đ
|
987.900.016 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.472.719 USD
|
▼ -4.29% | 4% | |
94 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.577 đ
|
959.144.481 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.756.826 USD
|
▼ -1.53% | 3% | |
95 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.875 đ
|
957.650.554 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.672.068 USD
|
▲ 2.60% | 20% | |
96 |
![]() 07/2017
|
EOS |
0,84 USD
≈ 21.340 đ
|
941.090.691 USD |
1.123.883.481
|
99.339.985 USD
|
▼ -1.30% | 12% | |
97 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.203 đ
|
913.731.349 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.506.706 USD
|
▼ -0.55% | 10% | |
98 |
![]() 11/2019
|
CKB |
0,01892021 USD
≈ 482 đ
|
832.826.499 USD |
44.017.825.257 (98%)
Tổng: 44.701.327.582
|
59.841.868 USD
|
▼ -5.73% | -15% | |
99 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 19.365 đ
|
822.827.459 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.102.076 USD
|
▲ 2.74% | 18% | |
100 |
![]() 04/2021
|
AIOZ |
0,75 USD
≈ 19.102 đ
|
815.993.550 USD |
1.088.665.239
|
5.626.231 USD
|
▲ 1.39% | 10% | |
101 |
![]() 06/2017
|
IOTA |
0,25 USD
≈ 6.438 đ
|
815.773.173 USD |
3.229.505.319
|
19.566.425 USD
|
▲ 3.14% | 14% | |
102 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.148 đ
|
804.424.320 USD |
637.691.247 (56%)
Tổng: 1.146.024.524
|
15.802.024 USD
|
▼ -0.40% | 15% | |
103 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.553 đ
|
796.399.085 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.602.143 USD
|
▼ -2.04% | 10% | |
104 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 5.365 đ
|
763.186.540 USD |
3.625.250.841 (61%)
Tổng: 5.935.477.502
|
16.379.723 USD
|
▲ 0.49% | 16% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.356 đ
|
753.999.189 USD |
251.659.182 (56%)
Tổng: 450.000.000
|
32.949.528 USD
|
▼ -0.98% | 10% | |
106 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 191.230 đ
|
723.881.008 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.275.531 USD
|
▲ 0.43% | 10% | |
107 |
![]() 12/2023
|
1000SATS |
0,0003398421 USD
≈ 8,6609 đ
|
713.668.422 USD |
2.100.000.000.000
|
41.052.452 USD
|
▼ -2.47% | 24% | |
108 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.059 đ
|
713.201.134 USD |
725.332.034
|
6.145.583 USD
|
▼ -0.42% | 0% | |
109 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.353 đ
|
710.921.942 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.798.277 USD
|
▲ 0.18% | 0% | |
110 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.618 đ
|
689.787.436 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.935.507 USD
|
▼ -1.37% | 11% | |
111 |
![]() 03/2019
|
TFUEL |
0,11 USD
≈ 2.689 đ
|
688.328.595 USD |
6.523.967.285
|
157.136.898 USD
|
▼ -1.32% | 23% | |
112 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
18,88 USD
≈ 481.278 đ
|
675.580.541 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.630.643 USD
|
▼ -0.40% | -3% | |
113 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.961 đ
|
670.689.291 USD |
1.559.340.725 (52%)
Tổng: 3.000.000.000
|
39.643.538 USD
|
▼ -0.87% | 10% | |
114 |
![]() 09/2021
|
OSMO |
1,01 USD
≈ 25.703 đ
|
662.001.703 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
72.321.715 USD
|
▲ 2.75% | 8% | |
115 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,38 USD
≈ 60.650 đ
|
661.473.287 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.082.330 USD
|
▼ -0.73% | 12% | |
116 |
![]() 07/2019
|
LUNC |
0,0001113154 USD
≈ 2,8369 đ
|
648.182.700 USD |
5.822.936.588.271 (86%)
Tổng: 6.796.489.931.536
|
58.811.070 USD
|
▲ 0.36% | 9% | |
117 |
![]() 10/2021
|
ASTR |
0,12 USD
≈ 2.931 đ
|
648.056.385 USD |
5.633.951.458 (67%)
Tổng: 8.428.813.393
|
21.363.657 USD
|
▲ 0.24% | 18% | |
118 |
![]() 10/2017
|
BTG |
36,98 USD
≈ 942.389 đ
|
647.633.352 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.637.635 USD
|
▼ -2.06% | -0% | |
119 |
![]() 10/2020
|
WEMIX |
1,81 USD
≈ 46.031 đ
|
643.028.629 USD |
356.013.984 (36%)
Tổng: 980.000.000
|
8.646.698 USD
|
▼ -6.55% | 23% | |
120 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 29.965 đ
|
631.511.027 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.731.861 USD
|
▼ -3.41% | 2% | |
121 |
![]() 06/2020
|
HNT |
3,90 USD
≈ 99.375 đ
|
627.312.513 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.080.646 USD
|
▼ -2.78% | -9% | |
122 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0111351325 USD
≈ 284 đ
|
614.656.282 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
314.596.758 USD
|
▲ 3.88% | 31% | |
123 |
![]() 05/2018
|
IOTX |
0,064090523 USD
≈ 1.633 đ
|
605.102.915 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.183.872 USD
|
▲ 1.54% | 19% | |
124 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.239 đ
|
600.107.251 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.548.811 USD
|
▲ 0.03% | 15% | |
125 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.785 đ
|
575.077.510 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.975.693 USD
|
▼ -0.41% | 15% | |
126 |
![]() 02/2024
|
DYM |
3,93 USD
≈ 100.197 đ
|
574.015.111 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.204.237 USD
|
▼ -4.36% | 5% | |
127 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.324 USD
≈ 59.237.471 đ
|
573.021.715 USD |
246.524
|
4.005.901 USD
|
▼ -0.38% | -3% | |
128 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0064222058 USD
≈ 164 đ
|
570.862.736 USD |
88.888.888.888
|
226.068.509 USD
|
▲ 27.81% | -4% | |
129 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0064222058 USD
≈ 164 đ
|
570.862.736 USD |
88.888.888.888
|
226.068.509 USD
|
▲ 27.81% | -4% | |
130 |
![]() 09/2021
|
XRD |
0,054378672 USD
≈ 1.386 đ
|
567.168.610 USD |
10.429.982.736 (81%)
Tổng: 12.829.982.737
|
1.855.795 USD
|
▼ -0.90% | 1% | |
131 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.789 đ
|
551.437.736 USD |
1.192.068.238 (36%)
Tổng: 3.303.030.299
|
41.637.396 USD
|
▼ -0.99% | 7% | |
132 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0543034247 USD
≈ 1.384 đ
|
543.034.247 USD |
10.000.000.000
|
79.004.176 USD
|
▲ 2.35% | 27% | |
133 |
![]() 04/2018
|
XDC |
0,038851947 USD
≈ 990 đ
|
540.452.054 USD |
13.910.552.648 (37%)
Tổng: 37.910.552.648
|
5.627.405 USD
|
▼ -0.67% | 4% | |
134 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.553 đ
|
534.839.121 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.395.898 USD
|
▼ -0.13% | 5% | |
135 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.129 đ
|
533.668.446 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.751.720 USD
|
▼ -5.53% | -12% | |
136 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.162 đ
|
519.878.128 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.625.753 USD
|
▼ -0.36% | 9% | |
137 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.274 đ
|
511.946.334 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.746.117 USD
|
▲ 0.71% | 11% | |
138 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.552 đ
|
511.038.926 USD |
509.701.467
|
48.442.050 USD
|
▲ 0.07% | 0% | |
139 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.677 đ
|
505.909.976 USD |
1.930.858.058 (36%)
Tổng: 5.368.968.931
|
53.858.797 USD
|
▲ 2.65% | 13% | |
140 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
13,84 USD
≈ 352.594 đ
|
504.991.631 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.355.591 USD
|
▲ 2.34% | 12% | |
141 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.782 đ
|
487.598.245 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.442.546 USD
|
▼ -3.91% | 14% | |
142 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.138 đ
|
486.877.389 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.487.075 USD
|
▼ -0.47% | -9% | |
143 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
15,24 USD
≈ 388.347 đ
|
486.147.927 USD |
31.903.144
|
32.390.868 USD
|
▼ -2.62% | 27% | |
144 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
23,92 USD
≈ 609.636 đ
|
485.436.152 USD |
20.292.985
|
4.600.400 USD
|
▲ 2.17% | 15% | |
145 |
![]() 01/2024
|
MANTA |
1,93 USD
≈ 49.266 đ
|
485.215.330 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.798.628 USD
|
▼ -4.48% | -1% | |
146 |
![]() 05/2022
|
LUNA |
0,67 USD
≈ 17.072 đ
|
482.643.898 USD |
720.483.439 (72%)
Tổng: 1.004.262.701
|
43.329.692 USD
|
▲ 0.26% | 10% | |
147 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
4,58 USD
≈ 116.716 đ
|
482.276.708 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.449.718 USD
|
▼ -0.39% | 15% | |
148 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
59,39 USD
≈ 1.513.649 đ
|
481.775.223 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
25.830.521 USD
|
▼ -0.57% | 10% | |
149 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
15,42 USD
≈ 392.979 đ
|
480.781.808 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.016.698 USD
|
▼ -2.41% | 15% | |
150 |
![]() 11/2017
|
ENJ |
0,35 USD
≈ 8.862 đ
|
479.816.508 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.296.195 USD
|
▼ -0.47% | 8% | |
151 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 29.150 đ
|
476.573.872 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.113.087 USD
|
▼ -3.66% | 14% | |
152 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.234 đ
|
473.355.304 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
27.899.146 USD
|
▼ -2.13% | 13% | |
153 |
![]() 01/2018
|
ZIL |
0,0272352696 USD
≈ 694 đ
|
473.136.637 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.853.523 USD
|
▲ 2.22% | 12% | |
154 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004743 USD
≈ 0,0121 đ
|
469.612.418 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.570.067 USD
|
▲ 0.03% | 2% | |
155 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0026756889 USD
≈ 68 đ
|
463.533.772 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
20.668.346 USD
|
▲ 1.43% | 20% | |
156 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.650 đ
|
459.671.523 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.152.266 USD
|
▼ -4.48% | 7% | |
157 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.816 đ
|
456.134.182 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
109.497.891 USD
|
▼ -2.62% | 41% | |
158 |
![]() 05/2020
|
CELO |
0,85 USD
≈ 21.764 đ
|
455.885.179 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.441.562 USD
|
▼ -2.98% | 10% | |
159 |
![]() 03/2018
|
RVN |
0,0330521867 USD
≈ 842 đ
|
454.968.436 USD |
13.765.153.877 (66%)
Tổng: 21.000.000.000
|
50.448.842 USD
|
▼ -2.50% | 10% | |
160 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,73 USD
≈ 44.088 đ
|
454.543.129 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
15.208.076 USD
|
▼ -4.87% | 16% | |
161 |
![]() 08/2015
|
SC |
0,007849868 USD
≈ 200 đ
|
447.507.995 USD |
57.008.346.857 (100%)
Tổng: 57.035.415.000
|
10.695.782 USD
|
▼ -2.80% | 10% | |
162 |
![]() 05/2017
|
QTUM |
4,22 USD
≈ 107.526 đ
|
441.986.096 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.756.052 USD
|
▼ -2.43% | 5% | |
163 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.329 đ
|
439.956.905 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.822.665 USD
|
▼ -6.30% | -0% | |
164 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.424 đ
|
439.699.824 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
11.178.796 USD
|
▲ 3.25% | 7% | |
165 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.828 đ
|
436.403.435 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.661.726 USD
|
▼ -3.49% | 17% | |
166 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
43,60 USD
≈ 1.111.168 đ
|
436.008.630 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.050.159 USD
|
▼ -1.10% | 14% | |
167 |
![]() 08/2022
|
ETHW |
4,02 USD
≈ 102.381 đ
|
433.139.820 USD |
107.818.999
|
18.632.835 USD
|
▼ -2.16% | 8% | |
168 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.309 USD
≈ 58.855.478 đ
|
425.513.932 USD |
184.252
|
12.443.466 USD
|
▼ -0.59% | -4% | |
169 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.604 đ
|
416.103.454 USD |
1.000.000.000
|
10.786.926 USD
|
▼ -2.36% | 15% | |
170 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.024 đ
|
410.803.907 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.776.595 USD
|
▲ 2.87% | 13% | |
171 |
![]() 05/2022
|
POLYX |
0,48 USD
≈ 12.324 đ
|
408.076.380 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
56.259.798 USD
|
▼ -3.79% | 4% | |
172 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.181 đ
|
403.870.302 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
116.376.248 USD
|
▼ -9.07% | 27% | |
173 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.109 đ
|
400.141.842 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.935.540 USD
|
▲ 0.38% | 10% | |
174 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
104,81 USD
≈ 2.671.100 đ
|
394.861.416 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.599.236 USD
|
▼ -0.72% | 12% | |
175 |
![]() 10/2016
|
ZEC |
23,94 USD
≈ 610.236 đ
|
390.978.668 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.710.810 USD
|
▼ -1.54% | 12% | |
176 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.560 đ
|
390.651.918 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.136.525 USD
|
▼ -1.86% | 4% | |
177 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.273 đ
|
386.065.802 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.415.745 USD
|
▲ 2.77% | 11% | |
178 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
4,83 USD
≈ 123.086 đ
|
381.795.741 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
15.927.094 USD
|
▼ -4.53% | -2% | |
179 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.817 đ
|
381.614.426 USD |
67.623.742
|
20.032.804 USD
|
▼ -2.19% | 8% | |
180 |
![]() 07/2020
|
CSPR |
0,0318869381 USD
≈ 813 đ
|
381.343.293 USD |
11.959.232.097 (95%)
Tổng: 12.550.734.568
|
6.359.161 USD
|
▼ -4.65% | 4% | |
181 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
67,66 USD
≈ 1.724.192 đ
|
381.191.766 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.736.962 USD
|
▼ -1.22% | 16% | |
182 |
![]() 04/2015
|
XEM |
0,0418472855 USD
≈ 1.066 đ
|
376.625.569 USD |
8.999.999.999
|
7.547.605 USD
|
▲ 2.50% | 17% | |
183 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.010 đ
|
375.960.096 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.678.495 USD
|
▼ -0.90% | 9% | |
184 |
![]() 03/2018
|
ONT |
0,43 USD
≈ 10.870 đ
|
373.308.909 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
335.970.335 USD
|
▼ -8.29% | 31% | |
185 |
![]() 02/2016
|
DCR |
23,23 USD
≈ 592.093 đ
|
371.975.131 USD |
16.010.650 (76%)
Tổng: 21.000.000
|
3.889.821 USD
|
▲ 1.03% | 14% | |
186 |
![]() 08/2020
|
CFG |
0,75 USD
≈ 19.171 đ
|
369.768.936 USD |
491.559.641 (90%)
Tổng: 545.521.971
|
3.498.919 USD
|
▲ 2.37% | 6% | |
187 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.198 đ
|
369.059.065 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.296.143 USD
|
▼ -0.92% | 17% | |
188 |
![]() 02/2014
|
DASH |
31,26 USD
≈ 796.622 đ
|
367.651.043 USD |
11.761.649 (62%)
Tổng: 18.900.000
|
42.182.568 USD
|
▼ -1.43% | 11% | |
189 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0378153891 USD
≈ 964 đ
|
364.833.955 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.191.277 USD
|
▼ -2.61% | 14% | |
190 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,030296784 USD
≈ 772 đ
|
363.116.725 USD |
11.985.322.429 (17%)
Tổng: 69.000.000.000
|
66.330.984 USD
|
▲ 3.49% | 15% | |
191 |
![]() 04/2024
|
SAGA |
4,03 USD
≈ 102.768 đ
|
362.924.463 USD |
90.000.000 (9%)
Tổng: 1.003.116.807
|
122.214.521 USD
|
▼ -3.63% | 0% | |
192 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
8,24 USD
≈ 210.064 đ
|
355.915.708 USD |
43.179.657
|
4.235.323 USD
|
▼ -1.33% | -1% | |
193 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,63 USD
≈ 92.521 đ
|
348.610.525 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.179.282 USD
|
▲ 0.15% | 9% | |
194 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.216 đ
|
343.914.973 USD |
361.935.847 (17%)
Tổng: 2.100.000.000
|
78.969.967 USD
|
▲ 12.08% | 26% | |
195 |
![]() 08/2018
|
FLUX |
0,99 USD
≈ 25.125 đ
|
340.783.890 USD |
345.672.345 (79%)
Tổng: 440.000.000
|
8.300.419 USD
|
▼ -0.20% | 9% | |
196 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.963 đ
|
340.186.686 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
62.491.051 USD
|
▼ -1.80% | 10% | |
197 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0066267403 USD
≈ 169 đ
|
335.313.060 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.004.807 USD
|
▼ -1.62% | 14% | |
198 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0078552061 USD
≈ 200 đ
|
331.707.303 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.636.143 USD
|
▼ -3.13% | -1% | |
199 |
![]() 08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.852 đ
|
329.757.690 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.292.153 USD
|
▼ -2.89% | 3% | |
200 |
![]() 04/2021
|
XCH |
30,63 USD
≈ 780.717 đ
|
315.118.538 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.145.226 USD
|
▼ -2.08% | 3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.