Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9738 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3682) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 23:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.915 USD
≈ 1.566.441.748 đ
|
1.218.747.403.003 USD |
19.684.300 (94%)
Tổng: 21.000.000
|
45.411.931.583 USD
|
▼ -4.07% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.018 USD
≈ 76.348.077 đ
|
362.337.736.310 USD |
120.070.408
|
22.061.211.199 USD
|
▼ -4.54% | -14% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.316 đ
|
108.168.335.357 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
85.651.363.251 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
526,05 USD
≈ 13.309.057 đ
|
78.662.263.953 USD |
149.533.907
|
1.423.969.567 USD
|
▼ -6.93% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
128,38 USD
≈ 3.248.006 đ
|
57.334.987.842 USD |
446.604.813 (78%)
Tổng: 573.962.220
|
5.504.265.133 USD
|
▼ -10.38% | -25% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.310 đ
|
32.507.520.842 USD |
32.494.634.008
|
9.877.939.919 USD
|
▲ 0.05% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.357 đ
|
26.921.803.015 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.273.026.464 USD
|
▼ -1.73% | -21% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.758 đ
|
21.377.469.039 USD |
143.909.536.384
|
3.398.426.196 USD
|
▼ -3.79% | -22% | |
| 9 |
Toncoin
08/2021
|
TON |
5,97 USD
≈ 151.086 đ
|
20.728.020.112 USD |
3.471.004.349 (68%)
Tổng: 5.105.312.726
|
510.077.309 USD
|
▼ -12.10% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.236 đ
|
15.817.829.249 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
616.191.914 USD
|
▼ -5.10% | -26% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000218746 USD
≈ 0,5534 đ
|
12.890.483.339 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.052.008.940 USD
|
▼ -1.79% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,21 USD
≈ 840.313 đ
|
12.552.200.992 USD |
377.919.362 (53%)
Tổng: 715.748.719
|
822.581.999 USD
|
▼ -10.19% | -30% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.768 đ
|
9.586.207.729 USD |
87.629.283.581 (100%)
Tổng: 87.629.366.271
|
454.553.229 USD
|
▼ -2.66% | -10% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
470,30 USD
≈ 11.898.545 đ
|
9.261.188.885 USD |
19.692.163 (94%)
Tổng: 21.000.000
|
832.293.014 USD
|
▼ -9.47% | -31% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,43 USD
≈ 162.786 đ
|
9.228.634.232 USD |
1.434.300.694
|
300.195.094 USD
|
▼ -6.45% | -27% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,98 USD
≈ 328.454 đ
|
7.621.960.571 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
502.806.367 USD
|
▼ -8.01% | -26% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.232 đ
|
6.739.406.913 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
406.140.854 USD
|
▼ -5.38% | -25% | |
| 18 |
Litecoin
04/2013
|
LTC |
77,68 USD
≈ 1.965.244 đ
|
5.781.450.884 USD |
74.428.781 (89%)
Tổng: 84.000.000
|
588.686.370 USD
|
▼ -2.02% | -21% | |
| 19 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,87 USD
≈ 148.436 đ
|
5.436.497.520 USD |
926.616.762 (94%)
Tổng: 985.239.504
|
2.662.631 USD
|
▼ -0.32% | 1% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,09 USD
≈ 128.664 đ
|
5.424.296.428 USD |
1.066.616.158 (90%)
Tổng: 1.186.283.469
|
732.930.059 USD
|
▼ -5.79% | -30% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,64 USD
≈ 294.571 đ
|
5.387.474.845 USD |
462.717.570 (89%)
Tổng: 517.739.527
|
183.950.748 USD
|
▼ -9.14% | -30% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.300 đ
|
5.347.977.456 USD |
5.347.888.596
|
536.417.651 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,90 USD
≈ 174.688 đ
|
4.134.069.625 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
223.543.716 USD
|
▼ -8.04% | -38% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.315 đ
|
3.980.964.614 USD |
3.978.552.958
|
9.819.632.187 USD
|
▲ 0.10% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
8,76 USD
≈ 221.675 đ
|
3.722.328.317 USD |
424.833.828 (39%)
Tổng: 1.091.257.734
|
229.441.252 USD
|
▼ -7.82% | -34% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,28 USD
≈ 639.560 đ
|
3.705.420.526 USD |
146.580.777 (70%)
Tổng: 210.700.000
|
325.670.187 USD
|
▼ -5.38% | -24% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.325 đ
|
3.525.697.316 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
85.625.557 USD
|
▼ -5.06% | -20% | |
| 28 |
Stacks
10/2019
|
STX |
2,31 USD
≈ 58.452 đ
|
3.356.921.943 USD |
1.452.985.944 (80%)
Tổng: 1.818.000.000
|
156.570.221 USD
|
▼ -11.43% | -28% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,78 USD
≈ 1.411.168 đ
|
3.346.643.603 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
57.991.737 USD
|
▲ 3.22% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.094 đ
|
3.249.427.529 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.753.153 USD
|
▼ -5.99% | -19% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,76 USD
≈ 145.828 đ
|
3.106.802.598 USD |
539.006.428 (27%)
Tổng: 1.960.590.206
|
349.029.847 USD
|
▼ -5.72% | -35% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,86 USD
≈ 198.981 đ
|
3.074.614.305 USD |
390.930.671
|
363.043.564 USD
|
▼ -5.53% | -28% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.675 đ
|
3.053.061.750 USD |
28.877.675.790 (58%)
Tổng: 50.001.806.812
|
133.110.496 USD
|
▼ -2.71% | -21% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,94 USD
≈ 200.795 đ
|
3.030.658.831 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
345.308.666 USD
|
▼ -10.43% | -16% | |
| 35 |
Bittensor
03/2023
|
TAO |
459,41 USD
≈ 11.622.948 đ
|
3.034.073.604 USD |
6.604.354 (31%)
Tổng: 21.000.000
|
94.374.769 USD
|
▼ -17.66% | -19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.019 đ
|
2.939.210.102 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
508.422.683 USD
|
▼ -8.24% | -28% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.036 USD
≈ 76.806.733 đ
|
2.807.270.052 USD |
924.710 (92%)
Tổng: 1.005.577
|
144.185.092 USD
|
▼ -4.34% | -12% | |
| 38 |
VeChain
08/2017
|
VET |
0,0383281937 USD
≈ 970 đ
|
2.787.016.088 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
133.320.374 USD
|
▼ -12.21% | -13% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0768933274 USD
≈ 1.945 đ
|
2.747.663.732 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
76.159.904 USD
|
▼ -7.01% | -27% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.813 đ
|
2.596.946.635 USD |
23.353.667.906 (81%)
Tổng: 28.700.000.000
|
67.884.714 USD
|
▼ -9.39% | -20% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,81 USD
≈ 45.755 đ
|
2.573.541.823 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
104.822.777 USD
|
▼ -15.95% | -32% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,48 USD
≈ 62.759 đ
|
2.477.869.188 USD |
998.906.177
|
781.019.823 USD
|
▼ -10.21% | -32% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.124 đ
|
2.289.170.409 USD |
9.457.135.573 (88%)
Tổng: 10.796.350.402
|
148.664.341 USD
|
▼ -8.71% | -29% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,12 USD
≈ 53.711 đ
|
2.219.314.674 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
327.652.184 USD
|
▼ -9.83% | -32% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,65 USD
≈ 598.452 đ
|
2.209.303.482 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
178.260.410 USD
|
▼ -6.56% | -29% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050871 USD
≈ 0,1287 đ
|
2.140.105.741 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
792.676.491 USD
|
▼ -2.13% | -28% | |
| 47 |
Monero
05/2014
|
XMR |
115,55 USD
≈ 2.923.340 đ
|
2.128.847.806 USD |
18.424.079
|
47.941.634 USD
|
▼ -4.71% | -14% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,92 USD
≈ 48.616 đ
|
1.921.593.733 USD |
1.000.000.000
|
54.217.346 USD
|
▼ -9.10% | -34% | |
| 49 |
Core
02/2023
|
CORE |
2,16 USD
≈ 54.770 đ
|
1.907.041.634 USD |
880.921.087 (42%)
Tổng: 2.100.000.000
|
540.809.798 USD
|
▼ -10.71% | -8% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.390 đ
|
1.816.271.824 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
287.513.819 USD
|
▼ -5.11% | -34% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,19 USD
≈ 257.762 đ
|
1.809.897.506 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
264.366.451 USD
|
▲ 5.00% | -12% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.430 đ
|
1.706.988.438 USD |
891.731.906 (89%)
Tổng: 1.000.000.000
|
93.238.699 USD
|
▼ -4.91% | -31% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,96 USD
≈ 49.475 đ
|
1.659.205.728 USD |
848.468.430 (74%)
Tổng: 1.152.997.575
|
344.054.540 USD
|
▼ -12.13% | -25% | |
| 54 |
THORChain
07/2019
|
RUNE |
4,92 USD
≈ 124.587 đ
|
1.644.979.686 USD |
334.047.863 (81%)
Tổng: 414.097.361
|
375.919.588 USD
|
▼ -7.78% | -33% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 28.945 đ
|
1.601.712.347 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
94.510.814 USD
|
▼ -4.22% | -12% | |
| 56 |
Arweave
05/2020
|
AR |
23,77 USD
≈ 601.415 đ
|
1.555.933.993 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
96.147.665 USD
|
▼ -13.52% | -25% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.019 đ
|
1.486.387.601 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
350.958.607 USD
|
▼ -6.35% | -28% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,82 USD
≈ 147.305 đ
|
1.392.616.686 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
183.029.203 USD
|
▼ -15.39% | -7% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.211 đ
|
1.353.246.763 USD |
8.130.182.693 (81%)
Tổng: 10.000.000.000
|
94.379.522 USD
|
▼ -6.55% | -29% | |
| 60 |
Neo
09/2016
|
NEO |
18,69 USD
≈ 472.945 đ
|
1.318.615.417 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
467.509.529 USD
|
▼ -9.78% | -6% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.291 đ
|
1.311.869.331 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
863.179.406 USD
|
▼ -20.98% | -26% | |
| 62 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 11.791 đ
|
1.304.929.313 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
155.512.404 USD
|
▼ -11.02% | -33% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0245250876 USD
≈ 620 đ
|
1.296.391.942 USD |
52.859.829.275 (84%)
Tổng: 62.955.102.600
|
48.599.744 USD
|
▼ -15.23% | -20% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001347486 USD
≈ 3,4091 đ
|
1.289.080.346 USD |
9.566.559.372.386 (99%)
Tổng: 9.709.105.240.071
|
205.581.626 USD
|
▼ -8.50% | -32% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
64,47 USD
≈ 1.631.217 đ
|
1.269.429.899 USD |
19.688.719
|
71.658.521 USD
|
▼ -5.63% | -33% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.383 đ
|
1.268.160.701 USD |
1.500.475.342
|
77.952.342 USD
|
▼ -7.05% | -33% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.161 đ
|
1.235.837.861 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
258.739.358 USD
|
▼ -13.23% | -31% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,39 USD
≈ 2.084.502 đ
|
1.219.592.616 USD |
14.802.431 (93%)
Tổng: 16.000.000
|
110.801.255 USD
|
▼ -4.90% | -36% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,039740536 USD
≈ 1.005 đ
|
1.218.868.494 USD |
30.670.660.655 (94%)
Tổng: 32.699.820.791
|
209.366.179 USD
|
▼ -7.42% | -37% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012297 USD
≈ 0,0311 đ
|
1.190.678.618 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.098.331 USD
|
▼ -5.16% | -17% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,31 USD
≈ 2.487.128 đ
|
1.186.815.943 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
29.080.447 USD
|
▼ -10.58% | -16% | |
| 72 |
Flare
12/2020
|
FLR |
0,0306857545 USD
≈ 776 đ
|
1.183.346.814 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
20.785.683 USD
|
▼ -7.11% | -22% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.575 đ
|
1.075.251.265 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
521.066.416 USD
|
▼ -18.00% | 0% | |
| 74 |
MultiversX
09/2020
|
EGLD |
38,41 USD
≈ 971.841 đ
|
1.030.292.797 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
32.711.289 USD
|
▼ -7.00% | -29% | |
| 75 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.475 đ
|
1.029.855.817 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
174.580.352 USD
|
▼ -10.99% | -35% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.143 đ
|
1.020.759.488 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
161.698.471 USD
|
▼ -9.40% | -25% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000503459 USD
≈ 1,2738 đ
|
991.229.443 USD |
19.688.392.173.092 (94%)
Tổng: 21.000.000.000.000
|
40.003.310 USD
|
▼ -7.85% | -31% | |
| 78 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.150 đ
|
980.481.294 USD |
313.406.154 (31%)
Tổng: 1.000.000.000
|
32.583.500 USD
|
▼ -6.28% | -18% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,72 USD
≈ 169.973 đ
|
962.425.839 USD |
143.254.010 (53%)
Tổng: 270.000.000
|
67.213.654 USD
|
▼ -6.06% | -33% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,06 USD
≈ 52.068 đ
|
956.323.531 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.405.572 USD
|
▼ -4.08% | -34% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.582 đ
|
950.506.317 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
50.602.781 USD
|
▼ -5.97% | -25% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.517 đ
|
936.035.155 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
134.989.092 USD
|
▼ -6.89% | -34% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 71.601 đ
|
927.608.963 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
49.256.271 USD
|
▼ -8.36% | -30% | |
| 84 |
Nervos Network
11/2019
|
CKB |
0,0208909539 USD
≈ 529 đ
|
918.581.910 USD |
43.970.319.160 (98%)
Tổng: 44.647.484.739
|
113.429.559 USD
|
▼ -15.69% | -34% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.590 đ
|
909.878.423 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.290.204 USD
|
▼ -3.31% | -32% | |
| 86 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000138641 USD
≈ 0,3508 đ
|
903.822.322 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
151.899.828 USD
|
▼ -10.86% | -38% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.360 đ
|
902.386.234 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
191.639.669 USD
|
▼ -8.57% | -35% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.765 đ
|
897.942.344 USD |
3.940.607.099 (79%)
Tổng: 4.990.607.112
|
90.984.321 USD
|
▼ -11.40% | -34% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 120.426 đ
|
894.322.766 USD |
187.885.783 (2%)
Tổng: 10.000.000.000
|
355.458.143 USD
|
▼ -0.56% | -30% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,72 USD
≈ 1.030.139 đ
|
855.055.928 USD |
21.000.000
|
327.617.631 USD
|
▼ -10.75% | -41% | |
| 91 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,59 USD
≈ 8.288.120 đ
|
848.332.620 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.446.892 USD
|
▼ -3.23% | -11% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,54 USD
≈ 89.627 đ
|
827.936.201 USD |
233.709.399 (60%)
Tổng: 388.539.008
|
7.900.969 USD
|
▼ -8.43% | -13% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.894 đ
|
823.765.523 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
79.695.842 USD
|
▼ -8.46% | -30% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166925697 USD
≈ 422 đ
|
822.943.678 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
133.444.963 USD
|
▼ -11.77% | -19% | |
| 95 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.373 đ
|
815.633.757 USD |
1.123.172.027
|
179.550.916 USD
|
▼ -5.71% | -34% | |
| 96 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.737 đ
|
805.150.726 USD |
1.087.143.859 (95%)
Tổng: 1.147.819.133
|
39.411.226 USD
|
▼ -6.22% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.478 đ
|
790.353.592 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
80.737.389 USD
|
▼ -6.51% | -33% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,17 USD
≈ 206.773 đ
|
785.677.385 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.403.392 USD
|
▼ -4.09% | -21% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.859 đ
|
712.695.426 USD |
725.332.035
|
8.737.522 USD
|
▼ -0.56% | -1% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,14 USD
≈ 28.913 đ
|
691.286.721 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
72.074.421 USD
|
▼ -5.92% | -33% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.027 đ
|
686.752.812 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.610.092 USD
|
▼ -3.36% | -12% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.333 đ
|
676.754.289 USD |
3.210.367.601
|
24.108.461 USD
|
▼ -8.42% | -32% | |
| 103 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,88 USD
≈ 477.679 đ
|
675.431.852 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.244.912 USD
|
▼ -14.13% | -16% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.676 đ
|
670.930.768 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
24.881.818 USD
|
▼ -6.27% | -37% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.521 đ
|
666.823.387 USD |
1.086.978.328
|
11.607.279 USD
|
▼ -16.42% | -25% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.520 đ
|
661.049.807 USD |
630.643.504 (55%)
Tổng: 1.144.939.940
|
28.142.422 USD
|
▼ -6.85% | -31% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 66.267 đ
|
650.257.790 USD |
248.260.818 (55%)
Tổng: 450.000.000
|
59.993.049 USD
|
▼ -8.02% | -32% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,68 USD
≈ 169.122 đ
|
644.872.477 USD |
96.470.515 (32%)
Tổng: 300.000.000
|
7.062.286 USD
|
▼ -5.62% | -15% | |
| 109 |
Bitcoin Gold
10/2017
|
BTG |
36,37 USD
≈ 920.218 đ
|
637.020.810 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.462.814 USD
|
▼ -2.05% | -23% | |
| 110 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.012 đ
|
628.026.769 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
109.523.849 USD
|
▼ -8.51% | -4% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.376 đ
|
626.625.965 USD |
3.623.248.667 (61%)
Tổng: 5.931.439.005
|
23.495.199 USD
|
▼ -7.07% | -29% | |
| 112 |
Helium
06/2020
|
HNT |
3,89 USD
≈ 98.310 đ
|
625.123.034 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.915.876 USD
|
▼ -15.35% | -31% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0889283567 USD
≈ 2.250 đ
|
597.029.405 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.075.747 USD
|
▼ -8.73% | -31% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.719 đ
|
588.450.718 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.409.139 USD
|
▼ -7.99% | -36% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.387 USD
≈ 60.389.922 đ
|
588.441.309 USD |
246.524
|
6.870.727 USD
|
▲ 1.45% | 2% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.492 đ
|
582.394.707 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
36.448.286 USD
|
▼ -5.65% | -31% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.469 đ
|
577.683.584 USD |
1.543.436.152 (51%)
Tổng: 3.000.000.000
|
65.918.439 USD
|
▼ -6.87% | -33% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.718 đ
|
568.181.375 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
61.138.974 USD
|
▼ -4.75% | -34% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0000967131 USD
≈ 2,4468 đ
|
563.974.885 USD |
5.831.424.531.303 (86%)
Tổng: 6.796.759.016.103
|
42.944.797 USD
|
▼ -7.19% | -28% | |
| 120 |
Radix
09/2021
|
XRD |
0,0530649404 USD
≈ 1.343 đ
|
553.147.360 USD |
10.423.970.266 (81%)
Tổng: 12.823.970.266
|
4.688.138 USD
|
▼ -7.05% | -27% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002633863 USD
≈ 6,6637 đ
|
553.111.160 USD |
2.100.000.000.000
|
33.980.753 USD
|
▼ -8.77% | -45% | |
| 122 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061378588 USD
≈ 155 đ
|
545.587.445 USD |
88.888.888.888
|
278.029.427 USD
|
▲ 22.16% | 67% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061378588 USD
≈ 155 đ
|
545.587.445 USD |
88.888.888.888
|
278.029.427 USD
|
▲ 22.16% | 67% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0814385244 USD
≈ 2.060 đ
|
530.640.441 USD |
6.515.840.571
|
28.269.802 USD
|
▼ -7.17% | -27% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0936272453 USD
≈ 2.369 đ
|
527.069.224 USD |
5.629.442.824 (67%)
Tổng: 8.424.304.759
|
39.397.835 USD
|
▼ -9.22% | -33% | |
| 126 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 136.250 đ
|
521.337.379 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
57.045.440 USD
|
▼ -0.23% | 6% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0372104295 USD
≈ 941 đ
|
517.564.718 USD |
13.909.130.460 (37%)
Tổng: 37.909.130.460
|
7.049.233 USD
|
▼ -2.48% | -19% | |
| 128 |
Dymension
02/2024
|
DYM |
3,53 USD
≈ 89.197 đ
|
514.734.143 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
21.651.074 USD
|
▼ -7.32% | -32% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.272 đ
|
509.144.030 USD |
509.701.467
|
64.017.120 USD
|
▼ -0.06% | -0% | |
| 130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.848 đ
|
501.968.616 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
19.292.945 USD
|
▼ -8.44% | -35% | |
| 131 |
WEMIX
10/2020
|
WEMIX |
1,41 USD
≈ 35.655 đ
|
501.729.024 USD |
356.019.619 (36%)
Tổng: 980.000.000
|
5.503.110 USD
|
▼ -3.04% | -32% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.544 đ
|
494.266.179 USD |
1.186.017.882 (36%)
Tổng: 3.303.030.299
|
69.215.610 USD
|
▼ -5.49% | -34% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0519563697 USD
≈ 1.314 đ
|
490.539.775 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.093.450 USD
|
▼ -3.87% | -32% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0915282929 USD
≈ 2.316 đ
|
488.678.953 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
53.161.940 USD
|
▼ -5.19% | -20% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,89 USD
≈ 47.806 đ
|
474.282.985 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
70.201.072 USD
|
▼ -6.75% | -32% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.752 đ
|
466.200.106 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
65.241.745 USD
|
▼ -8.58% | -26% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004563 USD
≈ 0,0115 đ
|
451.769.238 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.941.723 USD
|
▼ -3.82% | -15% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.674 đ
|
442.434.861 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
38.154.080 USD
|
▼ -8.65% | -35% | |
| 139 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0080121025 USD
≈ 203 đ
|
442.265.878 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
285.924.397 USD
|
▼ -8.03% | -39% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.410 USD
≈ 60.974.864 đ
|
440.191.602 USD |
182.647
|
45.128.199 USD
|
▲ 2.25% | 3% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.609 đ
|
430.943.288 USD |
1.943.775.466 (36%)
Tổng: 5.390.213.313
|
98.937.958 USD
|
▼ -9.76% | -29% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,67 USD
≈ 295.212 đ
|
425.899.654 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.605.206 USD
|
▼ -5.50% | -25% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.790 đ
|
424.873.695 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
25.058.406 USD
|
▼ -7.69% | -33% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,86 USD
≈ 21.838 đ
|
421.034.528 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.035.228 USD
|
▼ -17.16% | -26% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 91.992 đ
|
418.873.599 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
181.069.708 USD
|
▼ -7.76% | -38% | |
| 146 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.611 đ
|
417.869.160 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.255.306 USD
|
▼ -10.42% | -37% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,21 USD
≈ 1.295.601 đ
|
415.339.915 USD |
8.110.598 (81%)
Tổng: 10.000.000
|
55.332.719 USD
|
▼ -4.56% | -30% | |
| 148 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.741 đ
|
415.974.339 USD |
713.920.527 (71%)
Tổng: 1.004.262.701
|
45.645.501 USD
|
▼ -6.16% | -35% | |
| 149 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,87 USD
≈ 98.036 đ
|
408.054.746 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.228.226 USD
|
▼ -6.45% | -14% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0407953445 USD
≈ 1.032 đ
|
407.953.445 USD |
10.000.000.000
|
38.259.494 USD
|
▼ -9.08% | -33% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,05 USD
≈ 330.092 đ
|
406.797.341 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
37.735.366 USD
|
▼ -7.36% | -36% | |
| 152 |
Qtum
05/2017
|
QTUM |
3,87 USD
≈ 97.936 đ
|
405.509.688 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
86.294.897 USD
|
▼ -10.51% | -17% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0232964337 USD
≈ 589 đ
|
404.710.380 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.329.505 USD
|
▼ -7.52% | -31% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,83 USD
≈ 501.598 đ
|
402.329.200 USD |
20.292.985
|
5.936.788 USD
|
▼ -5.40% | -30% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,22 USD
≈ 30.815 đ
|
400.593.361 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.514.317 USD
|
▼ -5.12% | -26% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.843 đ
|
396.706.639 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
36.612.764 USD
|
▼ -6.69% | -32% | |
| 157 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.694 đ
|
394.433.582 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
34.012.453 USD
|
▼ -7.39% | -33% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0069227272 USD
≈ 175 đ
|
394.446.748 USD |
56.978.519.430 (100%)
Tổng: 57.003.825.000
|
22.955.029 USD
|
▼ -6.27% | -27% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.671 đ
|
392.522.228 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.592.408 USD
|
▼ -5.59% | -14% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0284591741 USD
≈ 720 đ
|
390.993.174 USD |
13.738.739.327 (65%)
Tổng: 21.000.000.000
|
60.508.020 USD
|
▼ -7.23% | -31% | |
| 161 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,93 USD
≈ 23.639 đ
|
389.291.645 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.068.753 USD
|
▼ -9.29% | -25% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 90.153 đ
|
384.196.566 USD |
107.818.999
|
31.050.879 USD
|
▼ -5.96% | -32% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,03 USD
≈ 304.264 đ
|
382.280.728 USD |
31.787.215
|
33.989.163 USD
|
▼ -3.29% | -27% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,81 USD
≈ 121.572 đ
|
379.354.704 USD |
78.946.687 (79%)
Tổng: 99.681.496
|
28.928.963 USD
|
▼ -6.25% | -31% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,41 USD
≈ 35.652 đ
|
370.188.362 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
31.036.800 USD
|
▼ -10.46% | -29% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021369678 USD
≈ 54 đ
|
370.110.091 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.655.717 USD
|
▼ -7.00% | -31% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,98 USD
≈ 935.628 đ
|
369.813.321 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.986.767 USD
|
▼ -5.47% | -25% | |
| 168 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.027 đ
|
367.097.572 USD |
842.286.045 (81%)
Tổng: 1.042.684.176
|
120.128.589 USD
|
▼ -4.28% | -21% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.660 đ
|
363.054.433 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.597.090 USD
|
▼ -8.13% | -18% | |
| 170 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,41 USD
≈ 212.648 đ
|
362.928.327 USD |
43.179.657
|
13.315.700 USD
|
▼ -13.71% | -7% | |
| 171 |
Casper
07/2020
|
CSPR |
0,0297506937 USD
≈ 753 đ
|
355.279.377 USD |
11.941.885.482 (95%)
Tổng: 12.532.529.991
|
12.041.842 USD
|
▼ -7.57% | -18% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.289 đ
|
350.433.713 USD |
721.482.298 (72%)
Tổng: 1.000.000.000
|
16.263.170 USD
|
▼ -7.83% | -38% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.865 đ
|
350.395.829 USD |
1.000.000.000
|
15.356.313 USD
|
▼ -7.17% | -36% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.933 đ
|
349.509.562 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
33.745.695 USD
|
▼ -10.28% | -25% | |
| 175 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.987 đ
|
349.129.457 USD |
491.078.025 (90%)
Tổng: 545.195.112
|
1.670.199 USD
|
▼ -4.38% | -18% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 16.931 đ
|
344.972.962 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
69.206.947 USD
|
▼ -11.31% | -27% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,15 USD
≈ 2.306.132 đ
|
343.401.927 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.269.479 USD
|
▼ -9.98% | -30% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,74 USD
≈ 18.754 đ
|
342.839.838 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
13.837.946 USD
|
▼ -12.17% | -14% | |
| 179 |
Zcash
10/2016
|
ZEC |
20,75 USD
≈ 524.953 đ
|
338.797.305 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.464.346 USD
|
▼ -4.73% | -26% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,01 USD
≈ 126.835 đ
|
338.646.800 USD |
67.550.501
|
29.250.234 USD
|
▼ -7.71% | -24% | |
| 181 |
Saga
04/2024
|
SAGA |
3,73 USD
≈ 94.395 đ
|
335.791.510 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
218.500.596 USD
|
▼ -6.29% | -45% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.125 đ
|
330.916.603 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.076.131 USD
|
▼ -7.11% | -30% | |
| 183 |
Dash
02/2014
|
DASH |
27,00 USD
≈ 683.157 đ
|
317.366.989 USD |
11.753.350 (62%)
Tổng: 18.900.000
|
57.538.460 USD
|
▼ -7.09% | -29% | |
| 184 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.305 đ
|
316.521.361 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
66.391.694 USD
|
▲ 1.12% | -32% | |
| 185 |
NEM
04/2015
|
XEM |
0,034338999 USD
≈ 869 đ
|
309.050.991 USD |
8.999.999.999
|
9.709.012 USD
|
▼ -9.04% | -30% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,54 USD
≈ 1.405.133 đ
|
308.314.665 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
26.792.934 USD
|
▼ -7.10% | -39% | |
| 187 |
Decred
02/2016
|
DCR |
19,17 USD
≈ 484.999 đ
|
306.611.626 USD |
15.994.413 (76%)
Tổng: 21.000.000
|
2.308.789 USD
|
▼ -4.96% | -23% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,19 USD
≈ 80.778 đ
|
306.590.961 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
72.062.911 USD
|
▼ -6.48% | -35% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0317697041 USD
≈ 804 đ
|
306.506.612 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
20.263.912 USD
|
▼ -7.95% | -35% | |
| 190 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,49 USD
≈ 37.769 đ
|
305.437.760 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
81.701.605 USD
|
▼ -6.77% | -28% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.982 đ
|
304.207.396 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
94.528.146 USD
|
▼ -7.82% | -38% | |
| 192 |
Chia
04/2021
|
XCH |
29,27 USD
≈ 740.552 đ
|
300.793.161 USD |
10.276.206 (33%)
Tổng: 31.276.206
|
7.959.334 USD
|
▼ -5.71% | -20% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0253926005 USD
≈ 642 đ
|
299.998.443 USD |
11.814.404.096 (17%)
Tổng: 69.000.000.000
|
66.031.452 USD
|
▼ -7.02% | -33% | |
| 194 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.849 đ
|
298.193.028 USD |
345.297.285 (78%)
Tổng: 440.000.000
|
12.484.671 USD
|
▼ -5.69% | -22% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,46 USD
≈ 62.240 đ
|
288.313.046 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
81.227.635 USD
|
▼ -13.69% | -35% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322376686 USD
≈ 816 đ
|
286.982.305 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
46.883.684 USD
|
▼ -8.29% | -16% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,006727721 USD
≈ 170 đ
|
284.096.197 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.403.045 USD
|
▼ -7.30% | -27% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055662446 USD
≈ 141 đ
|
281.651.979 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.659.337 USD
|
▼ -7.29% | -42% | |
| 199 |
Harmony
06/2019
|
ONE |
0,019053362 USD
≈ 482 đ
|
264.897.190 USD |
13.902.910.644 (98%)
Tổng: 14.250.460.644
|
15.780.510 USD
|
▼ -8.14% | -33% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 20.896 đ
|
262.946.793 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
156.943.401 USD
|
▼ -2.27% | -39% | |
Tỷ giá 9738 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
