Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9940 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2538) - Solana (732) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2559) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 03:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.141 USD
≈ 1.634.819.837 đ
|
1.262.908.586.267 USD |
19.689.640 (94%)
Tổng: 21.000.000
|
27.406.233.331 USD
|
▼ -3.96% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.133 USD
≈ 79.863.200 đ
|
382.418.265.765 USD |
122.047.160
|
12.917.892.271 USD
|
▼ -2.98% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.472 đ
|
110.393.447.852 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
57.512.716.995 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
597,60 USD
≈ 15.231.550 đ
|
88.198.335.610 USD |
147.588.337
|
1.397.302.955 USD
|
▼ -2.08% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
148,99 USD
≈ 3.797.371 đ
|
66.603.534.675 USD |
447.043.776 (78%)
Tổng: 574.600.322
|
3.625.352.432 USD
|
▼ -6.34% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.538.249.145 USD |
33.542.724.143
|
6.913.772.274 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.617 đ
|
29.453.618.060 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.510.401.584 USD
|
▼ -3.24% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.905 đ
|
22.065.805.265 USD |
144.019.406.384
|
1.429.639.358 USD
|
▼ -5.03% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,63 USD
≈ 143.526 đ
|
19.552.292.548 USD |
3.472.181.092 (68%)
Tổng: 5.105.671.600
|
274.038.246 USD
|
▼ -1.49% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.159 đ
|
16.999.365.632 USD |
35.633.946.458 (79%)
Tổng: 45.000.000.000
|
466.705.772 USD
|
▼ -5.33% | 6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000259063 USD
≈ 0,6603 đ
|
15.266.301.827 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
818.331.057 USD
|
▼ -4.38% | 17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,87 USD
≈ 939.774 đ
|
13.938.098.500 USD |
378.020.790 (53%)
Tổng: 715.748.719
|
475.819.593 USD
|
▼ -5.24% | 6% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,03 USD
≈ 179.306 đ
|
10.111.399.565 USD |
1.437.314.405
|
236.666.663 USD
|
▼ -4.60% | 5% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.894 đ
|
9.942.768.883 USD |
87.576.196.684 (100%)
Tổng: 87.576.264.804
|
297.979.078 USD
|
▲ 0.16% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
482,31 USD
≈ 12.293.158 đ
|
9.499.753.689 USD |
19.696.300 (94%)
Tổng: 21.000.000
|
358.007.153 USD
|
▼ -4.91% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,79 USD
≈ 377.075 đ
|
8.685.682.203 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
347.322.240 USD
|
▼ -2.53% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,11 USD
≈ 181.111 đ
|
7.571.215.586 USD |
1.065.507.991 (90%)
Tổng: 1.187.543.735
|
546.413.352 USD
|
▲ 1.19% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.159 đ
|
7.052.418.303 USD |
9.899.053.569 (99%)
Tổng: 10.000.000.000
|
312.114.865 USD
|
▼ -3.06% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,88 USD
≈ 353.766 đ
|
6.427.997.417 USD |
463.122.416 (89%)
Tổng: 517.994.105
|
166.833.910 USD
|
▼ -5.18% | 13% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,23 USD
≈ 2.172.330 đ
|
6.346.040.514 USD |
74.458.262 (89%)
Tổng: 84.000.000
|
481.653.969 USD
|
▲ 0.27% | 7% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.484 đ
|
5.347.001.640 USD |
5.347.888.596
|
413.758.862 USD
|
▼ -0.03% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.916 đ
|
5.340.779.772 USD |
926.552.334 (94%)
Tổng: 985.239.504
|
1.030.490 USD
|
▲ 0.08% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,76 USD
≈ 197.865 đ
|
4.648.020.026 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
136.257.187 USD
|
▼ -3.15% | 10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.492 đ
|
4.407.438.163 USD |
4.406.775.065
|
8.463.869.282 USD
|
▼ -0.28% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.120 đ
|
4.375.573.322 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
3.314.047.688 USD
|
▲ 0.33% | 54% | |
| 26 |
Stacks
10/2019
|
STX |
2,72 USD
≈ 69.306 đ
|
3.953.854.107 USD |
1.454.076.458 (80%)
Tổng: 1.818.000.000
|
147.776.703 USD
|
▼ -7.58% | 18% | |
| 27 |
Aptos
10/2022
|
APT |
9,27 USD
≈ 236.346 đ
|
3.951.782.052 USD |
426.167.401 (39%)
Tổng: 1.092.591.307
|
210.368.420 USD
|
▼ -5.29% | -3% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,77 USD
≈ 682.431 đ
|
3.928.252.765 USD |
146.715.579 (70%)
Tổng: 210.700.000
|
201.471.226 USD
|
▼ -4.91% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.142 đ
|
3.604.322.983 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.625.695 USD
|
▼ -6.35% | -4% | |
| 30 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.949 đ
|
3.345.448.085 USD |
28.918.609.271 (58%)
Tổng: 50.001.806.812
|
94.723.541 USD
|
▼ -0.32% | 6% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.203 đ
|
3.338.838.252 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.609.206 USD
|
▼ -4.39% | 1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,52 USD
≈ 217.254 đ
|
3.332.212.555 USD |
390.930.671
|
163.300.877 USD
|
▼ -2.23% | 4% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,67 USD
≈ 220.881 đ
|
3.331.868.830 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
192.557.668 USD
|
▼ -5.06% | 10% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,11 USD
≈ 155.793 đ
|
3.320.252.554 USD |
543.199.842 (28%)
Tổng: 1.960.559.646
|
219.548.646 USD
|
▼ -5.59% | 2% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.444 đ
|
3.283.327.560 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.128.251 USD
|
▼ -4.65% | 17% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,62 USD
≈ 1.392.113 đ
|
3.277.102.383 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.476.374 USD
|
▼ -1.65% | -2% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,18 USD
≈ 81.104 đ
|
3.178.570.196 USD |
998.906.149
|
897.597.048 USD
|
▲ 3.00% | 27% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074342 USD
≈ 0,1895 đ
|
3.127.500.615 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.378.586.087 USD
|
▼ -3.95% | 48% | |
| 39 |
Bittensor
03/2023
|
TAO |
451,21 USD
≈ 11.500.376 đ
|
2.998.271.304 USD |
6.644.995 (32%)
Tổng: 21.000.000
|
41.145.947 USD
|
▼ -10.29% | -3% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.615 đ
|
2.979.526.879 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
292.005.009 USD
|
▼ -5.23% | -1% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.212 đ
|
2.953.745.657 USD |
23.435.636.045 (82%)
Tổng: 28.700.000.000
|
47.086.122 USD
|
▼ -4.93% | 6% | |
| 42 |
VeChain
08/2017
|
VET |
0,0400884836 USD
≈ 1.022 đ
|
2.915.014.718 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
76.033.286 USD
|
▼ -4.71% | 3% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.888 USD
≈ 73.599.193 đ
|
2.670.215.164 USD |
924.717 (92%)
Tổng: 1.005.577
|
102.400.321 USD
|
▼ -0.58% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.998 đ
|
2.603.661.365 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
102.447.374 USD
|
▼ -7.87% | 10% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.258 đ
|
2.553.486.926 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
254.289.776 USD
|
▼ -2.67% | 9% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,93 USD
≈ 686.377 đ
|
2.515.207.296 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
107.854.788 USD
|
▼ -4.64% | -3% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.192 đ
|
2.322.364.932 USD |
1.000.000.000
|
83.964.553 USD
|
▼ -4.22% | 14% | |
| 48 |
Monero
05/2014
|
XMR |
119,20 USD
≈ 3.038.210 đ
|
2.196.631.506 USD |
18.427.870
|
37.010.964 USD
|
▼ -2.63% | -0% | |
| 49 |
Core
02/2023
|
CORE |
2,47 USD
≈ 63.034 đ
|
2.184.428.232 USD |
883.284.111 (42%)
Tổng: 2.100.000.000
|
139.156.534 USD
|
▼ -1.75% | 13% | |
| 50 |
Arweave
05/2020
|
AR |
33,32 USD
≈ 849.250 đ
|
2.180.906.897 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
78.366.347 USD
|
▼ -1.44% | 33% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,42 USD
≈ 61.745 đ
|
2.055.420.543 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
284.880.374 USD
|
▼ -1.65% | 20% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.387 đ
|
2.022.555.184 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
167.091.373 USD
|
▼ -2.59% | 3% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,08 USD
≈ 282.348 đ
|
1.989.757.669 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
134.670.604 USD
|
▼ -3.47% | 4% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,50 USD
≈ 140.072 đ
|
1.842.528.100 USD |
335.273.014 (81%)
Tổng: 414.165.234
|
261.504.421 USD
|
▼ -3.74% | 14% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.646 đ
|
1.806.908.514 USD |
891.735.240 (89%)
Tổng: 1.000.000.000
|
52.987.686 USD
|
▼ -4.30% | 4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001863744 USD
≈ 4,7503 đ
|
1.783.538.354 USD |
9.569.650.992.086 (99%)
Tổng: 9.708.824.960.721
|
360.286.197 USD
|
▼ -6.15% | 36% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.478 đ
|
1.748.961.570 USD |
8.138.104.132 (81%)
Tổng: 10.000.000.000
|
644.130.050 USD
|
▲ 11.91% | 24% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.248 đ
|
1.716.363.277 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
41.840.193 USD
|
▼ -2.30% | -2% | |
| 59 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.266 đ
|
1.677.019.904 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
181.996.817 USD
|
▼ -8.71% | 15% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,27 USD
≈ 32.271 đ
|
1.640.763.571 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
223.181.050 USD
|
▼ -4.20% | -6% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000250798 USD
≈ 0,6392 đ
|
1.634.988.288 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
748.138.914 USD
|
▲ 10.51% | 74% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 28.117 đ
|
1.489.224.695 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
236.393.976 USD
|
▼ -7.62% | 12% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,18 USD
≈ 157.499 đ
|
1.478.008.333 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
89.281.319 USD
|
▼ -7.27% | -1% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,027601594 USD
≈ 704 đ
|
1.462.712.907 USD |
52.993.783.870 (84%)
Tổng: 62.955.102.600
|
26.906.240 USD
|
▼ -10.19% | 4% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0478169008 USD
≈ 1.219 đ
|
1.451.173.007 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
189.479.782 USD
|
▼ -5.25% | 16% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.188 đ
|
1.425.299.376 USD |
1.501.883.814
|
88.813.340 USD
|
▼ -0.29% | 10% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,81 USD
≈ 2.340.045 đ
|
1.359.478.907 USD |
14.807.578 (93%)
Tổng: 16.000.000
|
85.664.237 USD
|
▼ -3.24% | 7% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
68,89 USD
≈ 1.755.810 đ
|
1.356.564.194 USD |
19.692.394
|
40.325.062 USD
|
▼ -3.97% | 3% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,63 USD
≈ 2.768.675 đ
|
1.311.420.561 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.821.152 USD
|
▲ 0.59% | 6% | |
| 70 |
Neo
09/2016
|
NEO |
18,16 USD
≈ 462.753 đ
|
1.280.682.727 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
133.492.354 USD
|
▼ -6.05% | 1% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.773 đ
|
1.273.210.971 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
417.739.471 USD
|
▼ -8.03% | -7% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 25.271 đ
|
1.271.180.731 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
125.381.979 USD
|
▼ -1.32% | 19% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012789 USD
≈ 0,0326 đ
|
1.238.331.056 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.542.762 USD
|
▼ -3.53% | 2% | |
| 74 |
Flare
12/2020
|
FLR |
0,031300764 USD
≈ 798 đ
|
1.209.318.116 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
8.813.302 USD
|
▼ -3.45% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.827 đ
|
1.190.124.306 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
345.646.066 USD
|
▲ 5.77% | 5% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,93 USD
≈ 125.684 đ
|
1.156.632.353 USD |
234.558.351 (60%)
Tổng: 388.539.008
|
39.613.212 USD
|
▼ -0.93% | 31% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,10 USD
≈ 1.073.076 đ
|
1.130.583.427 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
25.486.935 USD
|
▼ -4.90% | 3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,66 USD
≈ 195.223 đ
|
1.100.279.443 USD |
143.651.054 (53%)
Tổng: 270.000.000
|
106.554.490 USD
|
▼ -0.45% | 8% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.049 đ
|
1.063.142.617 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
151.455.113 USD
|
▲ 2.48% | 7% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.927 đ
|
1.053.722.384 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
115.844.191 USD
|
▼ -4.03% | 6% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,26 USD
≈ 57.724 đ
|
1.052.379.982 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.522.993 USD
|
▼ -4.40% | 6% | |
| 82 |
Ronin
11/2021
|
RON |
3,25 USD
≈ 82.960 đ
|
1.027.961.693 USD |
315.821.925 (32%)
Tổng: 1.000.000.000
|
19.040.499 USD
|
▼ -3.90% | 3% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000520674 USD
≈ 1,3271 đ
|
1.025.333.481 USD |
19.692.442.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.001.868 USD
|
▼ -5.31% | 3% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.904 đ
|
995.282.976 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
33.381.249 USD
|
▼ -3.89% | 5% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 14.030 đ
|
990.805.697 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
122.309.131 USD
|
▼ -9.84% | -5% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,06 USD
≈ 128.844 đ
|
982.113.820 USD |
194.282.087 (2%)
Tổng: 10.000.000.000
|
288.958.168 USD
|
▼ -8.12% | 2% | |
| 87 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.254 đ
|
967.558.733 USD |
3.943.309.272 (79%)
Tổng: 4.993.309.281
|
66.103.949 USD
|
▼ -3.48% | 4% | |
| 88 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.391 đ
|
959.360.148 USD |
1.092.045.675 (95%)
Tổng: 1.151.008.733
|
45.616.003 USD
|
▼ -3.02% | 12% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 253.355 đ
|
955.573.723 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.018.838 USD
|
▲ 1.01% | 23% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0193072547 USD
≈ 492 đ
|
951.847.652 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.864.509 USD
|
▼ -6.32% | 6% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.341 đ
|
943.149.082 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.195.339 USD
|
▼ -4.66% | -1% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,63 USD
≈ 15.937 đ
|
937.892.485 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
73.015.783 USD
|
▼ -7.61% | 5% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,64 USD
≈ 1.137.726 đ
|
937.391.796 USD |
21.000.000
|
173.062.501 USD
|
▼ -8.15% | 3% | |
| 94 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.178 đ
|
933.913.590 USD |
1.123.954.540
|
123.762.909 USD
|
▼ -0.98% | 12% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.501 đ
|
899.746.410 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.234.116 USD
|
▼ -7.52% | -2% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.984 đ
|
897.277.395 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.597.752 USD
|
▼ -1.27% | 8% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
345,74 USD
≈ 8.812.338 đ
|
895.336.058 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.593.277 USD
|
▼ -13.36% | 5% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0188397936 USD
≈ 480 đ
|
829.379.658 USD |
44.022.757.072 (98%)
Tổng: 44.707.234.859
|
98.736.899 USD
|
▼ -1.08% | -13% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.773 đ
|
797.568.631 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
29.853.933 USD
|
▼ -3.08% | 12% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.129 đ
|
776.525.443 USD |
3.229.505.319
|
36.940.849 USD
|
▼ -2.39% | 8% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.283 đ
|
766.165.487 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.901.100 USD
|
▼ -3.75% | 4% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.946 đ
|
766.637.306 USD |
1.088.836.158
|
7.237.615 USD
|
▼ -8.26% | 6% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.515 đ
|
764.610.493 USD |
638.646.042 (56%)
Tổng: 1.146.127.440
|
16.539.533 USD
|
▼ -5.94% | 3% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.927 đ
|
749.257.419 USD |
6.524.799.703
|
156.351.522 USD
|
▲ 2.90% | 40% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,91 USD
≈ 74.152 đ
|
735.853.810 USD |
252.931.046 (56%)
Tổng: 450.000.000
|
40.827.361 USD
|
▼ -3.21% | 8% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,52 USD
≈ 191.715 đ
|
725.632.639 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.207.187 USD
|
▼ -1.91% | 12% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.072 đ
|
721.466.587 USD |
3.625.454.451 (61%)
Tổng: 5.935.888.635
|
17.693.710 USD
|
▼ -6.25% | 10% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.114 đ
|
714.692.759 USD |
725.332.034
|
8.025.787 USD
|
▼ -0.04% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.922 đ
|
701.353.053 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.269.894 USD
|
▼ -2.85% | 2% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.592 đ
|
682.714.182 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.397.282 USD
|
▼ -1.91% | 8% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0003093295 USD
≈ 7,8842 đ
|
649.592.013 USD |
2.100.000.000.000
|
52.362.897 USD
|
▼ -10.46% | 18% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,84 USD
≈ 454.782 đ
|
638.311.761 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.302.273 USD
|
▼ -5.35% | 2% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.411 đ
|
637.608.348 USD |
1.560.957.977 (52%)
Tổng: 3.000.000.000
|
42.670.606 USD
|
▼ -4.38% | 4% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,96 USD
≈ 24.588 đ
|
633.378.489 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
23.661.475 USD
|
▼ -4.46% | 4% | |
| 115 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.862 đ
|
632.703.322 USD |
5.634.609.789 (67%)
Tổng: 8.429.471.724
|
33.930.078 USD
|
▼ -1.15% | 15% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,26 USD
≈ 57.606 đ
|
628.204.305 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
44.524.010 USD
|
▼ -4.59% | 6% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
35,52 USD
≈ 905.260 đ
|
622.044.030 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.842.444 USD
|
▼ -4.55% | 0% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,75 USD
≈ 44.585 đ
|
622.967.069 USD |
356.129.148 (36%)
Tổng: 980.000.000
|
5.961.530 USD
|
▼ -5.22% | 21% | |
| 119 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.464 đ
|
616.455.210 USD |
1.856.385.456 (83%)
Tổng: 2.230.434.593
|
27.518.993 USD
|
▲ 1.98% | 17% | |
| 120 |
Terra Classic
07/2019
|
LUNC |
0,0001058535 USD
≈ 2,6980 đ
|
616.361.621 USD |
5.822.778.547.250 (86%)
Tổng: 6.796.463.203.295
|
35.080.105 USD
|
▼ -6.17% | 5% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.038 đ
|
611.895.472 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.002.698 USD
|
▼ -3.55% | 2% | |
| 122 |
Helium
06/2020
|
HNT |
3,72 USD
≈ 94.845 đ
|
598.645.641 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.522.057 USD
|
▼ -5.68% | -13% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108408266 USD
≈ 276 đ
|
598.410.677 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
398.057.708 USD
|
▼ -3.61% | 13% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0628436737 USD
≈ 1.602 đ
|
593.330.938 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.491.998 USD
|
▼ -4.93% | 19% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065790719 USD
≈ 168 đ
|
584.806.392 USD |
88.888.888.888
|
209.301.262 USD
|
▲ 0.61% | 14% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065790719 USD
≈ 168 đ
|
584.806.392 USD |
88.888.888.888
|
209.301.262 USD
|
▲ 0.61% | 14% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.682 đ
|
572.708.414 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
46.040.857 USD
|
▼ -1.44% | 17% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.322 USD
≈ 59.178.239 đ
|
572.381.368 USD |
246.524
|
3.047.832 USD
|
▼ -0.19% | -2% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0397439771 USD
≈ 1.013 đ
|
552.866.696 USD |
13.910.703.879 (37%)
Tổng: 37.910.703.913
|
9.567.686 USD
|
▲ 3.62% | 8% | |
| 130 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.477 đ
|
544.450.432 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.798.074 USD
|
▲ 0.32% | -4% | |
| 131 |
Dymension
02/2024
|
DYM |
3,73 USD
≈ 95.146 đ
|
545.013.284 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.947.373 USD
|
▼ -6.33% | -0% | |
| 132 |
Radix
09/2021
|
XRD |
0,0521558032 USD
≈ 1.329 đ
|
544.016.219 USD |
10.430.598.054 (81%)
Tổng: 12.830.598.055
|
1.588.990 USD
|
▼ -4.08% | -0% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.347 đ
|
530.977.088 USD |
1.192.710.786 (36%)
Tổng: 3.303.030.299
|
48.983.981 USD
|
▼ -3.74% | 3% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0967887128 USD
≈ 2.467 đ
|
516.764.875 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
39.901.825 USD
|
▼ -5.72% | 3% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.230 đ
|
510.076.669 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
34.390.699 USD
|
▼ -0.11% | 13% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.511 đ
|
510.170.720 USD |
509.701.467
|
50.682.286 USD
|
▼ -0.27% | 0% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0506874995 USD
≈ 1.292 đ
|
506.874.995 USD |
10.000.000.000
|
50.156.970 USD
|
▼ -6.74% | 16% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,71 USD
≈ 120.099 đ
|
496.196.522 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
64.969.043 USD
|
▲ 1.94% | 28% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,51 USD
≈ 344.365 đ
|
493.146.908 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.454.268 USD
|
▼ -2.03% | 11% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,01 USD
≈ 127.775 đ
|
493.136.774 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
37.580.871 USD
|
▲ 2.35% | -7% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.308 đ
|
484.328.913 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.039.973 USD
|
▼ -6.95% | 4% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.373 đ
|
483.050.115 USD |
1.932.045.896 (36%)
Tổng: 5.368.962.850
|
57.438.922 USD
|
▼ -4.51% | 5% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004823 USD
≈ 0,0123 đ
|
477.513.359 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.000.345 USD
|
▲ 1.51% | 6% | |
| 144 |
Ravencoin
03/2018
|
RVN |
0,0341524137 USD
≈ 870 đ
|
470.204.673 USD |
13.767.831.377 (66%)
Tổng: 21.000.000.000
|
81.063.316 USD
|
▲ 2.66% | 18% | |
| 145 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,42 USD
≈ 36.293 đ
|
468.322.876 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.089.505 USD
|
▼ -6.59% | 14% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,96 USD
≈ 381.227 đ
|
466.362.790 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
28.721.335 USD
|
▼ -3.65% | 10% | |
| 147 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,92 USD
≈ 584.179 đ
|
465.110.245 USD |
20.292.985
|
6.074.328 USD
|
▼ -4.00% | 16% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,08 USD
≈ 1.454.926 đ
|
463.030.402 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
29.663.593 USD
|
▼ -4.13% | 8% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.913 đ
|
461.983.863 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.607.124 USD
|
▼ -6.28% | -5% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.530 đ
|
461.763.518 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
21.785.161 USD
|
▼ -3.98% | 4% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,41 USD
≈ 367.186 đ
|
459.813.913 USD |
31.917.694
|
27.739.913 USD
|
▼ -5.83% | 22% | |
| 152 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.206 đ
|
458.531.678 USD |
721.164.709 (72%)
Tổng: 1.004.262.701
|
34.588.613 USD
|
▼ -5.71% | 5% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.989 đ
|
457.537.757 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.040.132 USD
|
▼ -4.27% | 5% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,52 USD
≈ 1.160.281 đ
|
455.226.306 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.007.998 USD
|
▲ 3.32% | 24% | |
| 155 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.604 đ
|
452.474.316 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
50.703.062 USD
|
▼ -1.60% | 7% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025977206 USD
≈ 66 đ
|
450.026.616 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
19.938.051 USD
|
▼ -3.88% | 17% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0258553282 USD
≈ 659 đ
|
449.164.015 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
45.228.988 USD
|
▼ -3.12% | 7% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,18 USD
≈ 55.475 đ
|
445.313.713 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
104.745.799 USD
|
▼ -2.86% | 39% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.315 đ
|
442.732.993 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.734.345 USD
|
▼ -6.82% | 4% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,64 USD
≈ 41.862 đ
|
431.546.158 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
17.883.306 USD
|
▼ -7.70% | 8% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0075674182 USD
≈ 193 đ
|
431.424.727 USD |
57.010.821.265 (100%)
Tổng: 57.037.905.000
|
12.144.759 USD
|
▼ -3.57% | 9% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.907 đ
|
427.577.830 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.056.776 USD
|
▼ -7.73% | 2% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.891 đ
|
424.462.923 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.298.532 USD
|
▼ -2.87% | 6% | |
| 164 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.788 đ
|
423.901.011 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
143.599.779 USD
|
▼ -5.28% | 1% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.557.591 đ
|
423.310.432 USD |
184.252
|
9.108.793 USD
|
▼ -0.82% | -4% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,03 USD
≈ 102.614 đ
|
421.746.065 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.673.001 USD
|
▼ -5.82% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,87 USD
≈ 98.520 đ
|
416.756.098 USD |
107.818.999
|
22.250.002 USD
|
▼ -3.78% | 3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.490 đ
|
408.316.749 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
45.322.338 USD
|
▼ -7.09% | 4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.794 đ
|
397.252.499 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
28.294.455 USD
|
▼ -1.65% | 10% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,40 USD
≈ 10.079 đ
|
395.450.466 USD |
1.000.000.000
|
11.695.043 USD
|
▼ -5.36% | 11% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,23 USD
≈ 82.253 đ
|
390.032.090 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
97.589.861 USD
|
▼ -6.96% | 15% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.402 đ
|
388.190.377 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.338.670 USD
|
▼ -0.83% | 6% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.965 đ
|
380.428.095 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.960.907 USD
|
▼ -0.56% | 7% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.363 đ
|
378.944.574 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.309.617 USD
|
▼ -4.89% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,10 USD
≈ 588.677 đ
|
377.121.766 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.077.811 USD
|
▼ -3.31% | 8% | |
| 176 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.821 đ
|
371.585.934 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
168.202.296 USD
|
▼ -5.02% | 39% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,47 USD
≈ 2.509.910 đ
|
370.989.450 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.411.072 USD
|
▼ -6.30% | 12% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0309279168 USD
≈ 788 đ
|
369.929.421 USD |
11.961.019.633 (95%)
Tổng: 12.552.610.516
|
7.630.189 USD
|
▼ -3.59% | 2% | |
| 179 |
Decred
02/2016
|
DCR |
22,98 USD
≈ 585.590 đ
|
367.888.709 USD |
16.012.466 (76%)
Tổng: 21.000.000
|
3.465.253 USD
|
▼ -1.90% | 13% | |
| 180 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.108 đ
|
367.858.571 USD |
844.099.815 (81%)
Tổng: 1.045.393.721
|
81.159.059 USD
|
▼ -6.39% | -8% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,08 USD
≈ 1.658.743 đ
|
366.678.977 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
20.991.681 USD
|
▼ -5.29% | 12% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,63 USD
≈ 118.099 đ
|
366.346.733 USD |
79.064.479 (79%)
Tổng: 99.681.496
|
17.696.879 USD
|
▼ -4.27% | -5% | |
| 183 |
NEM
04/2015
|
XEM |
0,0405732203 USD
≈ 1.034 đ
|
365.158.983 USD |
8.999.999.999
|
10.618.615 USD
|
▼ -1.83% | 14% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,38 USD
≈ 137.157 đ
|
363.988.278 USD |
67.640.362
|
18.334.649 USD
|
▼ -5.11% | 5% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.777 đ
|
363.407.716 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.309.153 USD
|
▼ -3.63% | 5% | |
| 186 |
Dash
02/2014
|
DASH |
30,57 USD
≈ 779.283 đ
|
359.632.675 USD |
11.762.503 (62%)
Tổng: 18.900.000
|
48.452.124 USD
|
▼ -2.87% | 9% | |
| 187 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.297 đ
|
359.258.412 USD |
361.974.659 (17%)
Tổng: 2.100.000.000
|
55.693.913 USD
|
▼ -2.50% | 44% | |
| 188 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,98 USD
≈ 25.031 đ
|
355.526.375 USD |
362.023.514 (36%)
Tổng: 1.000.000.000
|
140.785.966 USD
|
▲ 4.24% | 18% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.319 đ
|
353.319.628 USD |
491.595.104 (90%)
Tổng: 545.559.081
|
3.216.965 USD
|
▼ -8.45% | 3% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0292799037 USD
≈ 746 đ
|
351.055.625 USD |
11.989.644.096 (17%)
Tổng: 69.000.000.000
|
85.970.512 USD
|
▼ -4.95% | 10% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,45 USD
≈ 11.594 đ
|
350.717.642 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
68.951.910 USD
|
▼ -6.10% | 15% | |
| 192 |
Saga
04/2024
|
SAGA |
3,89 USD
≈ 99.053 đ
|
349.763.870 USD |
90.000.000 (9%)
Tổng: 1.003.277.265
|
113.326.263 USD
|
▼ -6.57% | 11% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,96 USD
≈ 202.916 đ
|
343.763.754 USD |
43.179.657
|
6.360.478 USD
|
▼ -3.81% | -1% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0351187112 USD
≈ 895 đ
|
338.817.042 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.690.609 USD
|
▼ -7.54% | 5% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,52 USD
≈ 89.759 đ
|
338.161.984 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.449.351 USD
|
▼ -2.58% | 6% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064893992 USD
≈ 165 đ
|
328.363.600 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
37.968.387 USD
|
▼ -1.81% | 11% | |
| 197 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.820 đ
|
323.091.595 USD |
345.710.250 (79%)
Tổng: 440.000.000
|
7.687.909 USD
|
▼ -5.09% | 8% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.766 đ
|
318.812.326 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.602.696 USD
|
▼ -4.48% | 1% | |
| 199 |
Chia
04/2021
|
XCH |
30,66 USD
≈ 781.538 đ
|
315.412.771 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.139.625 USD
|
▼ -0.25% | 2% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074256885 USD
≈ 189 đ
|
313.569.761 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.052.279 USD
|
▼ -7.10% | 0% | |
Tỷ giá 9940 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
