Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9782 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 02:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.135 USD
≈ 1.606.147.695 đ
|
1.242.886.962.565 USD |
19.686.262 (94%)
Tổng: 21.000.000
|
37.163.949.856 USD
|
▲ 2.67% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.053 USD
≈ 77.666.721 đ
|
366.572.625.969 USD |
120.072.117
|
16.210.910.001 USD
|
▲ 0.91% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
109.080.846.228 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
65.683.902.734 USD
|
▲ 0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
548,69 USD
≈ 13.958.652 đ
|
82.047.438.123 USD |
149.533.557
|
1.508.654.918 USD
|
▲ 2.75% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
138,92 USD
≈ 3.534.126 đ
|
62.055.679.052 USD |
446.700.703 (78%)
Tổng: 574.121.837
|
4.407.151.696 USD
|
▲ 2.59% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.441 đ
|
32.857.935.267 USD |
32.856.962.656
|
8.692.564.470 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.728 đ
|
27.577.363.829 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.496.294.368 USD
|
▼ -0.03% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
6,34 USD
≈ 161.314 đ
|
22.009.933.968 USD |
3.471.083.553 (68%)
Tổng: 5.105.394.735
|
410.670.532 USD
|
▲ 3.25% | -12% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.805 đ
|
21.528.698.086 USD |
143.938.256.384
|
1.998.611.793 USD
|
▼ -0.44% | -22% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.475 đ
|
16.067.552.352 USD |
35.621.736.790 (79%)
Tổng: 45.000.000.000
|
433.823.254 USD
|
▼ -0.02% | -22% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000225946 USD
≈ 0,5748 đ
|
13.314.769.039 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
482.848.925 USD
|
▲ 1.68% | -18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,61 USD
≈ 880.534 đ
|
13.082.880.878 USD |
377.984.792 (53%)
Tổng: 715.748.719
|
611.011.637 USD
|
▼ -0.11% | -25% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,72 USD
≈ 170.871 đ
|
9.638.267.439 USD |
1.434.983.957
|
185.641.417 USD
|
▲ 0.51% | -19% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.768 đ
|
9.532.623.755 USD |
87.612.803.261 (100%)
Tổng: 87.612.889.663
|
375.278.462 USD
|
▼ -1.80% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,70 USD
≈ 12.203.565 đ
|
9.446.780.407 USD |
19.693.106 (94%)
Tổng: 21.000.000
|
520.986.892 USD
|
▲ 1.91% | -21% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,62 USD
≈ 346.558 đ
|
7.997.806.734 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
355.686.927 USD
|
▲ 1.82% | -21% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.040 đ
|
6.627.737.214 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
305.164.592 USD
|
▼ -2.29% | -23% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,66 USD
≈ 144.061 đ
|
6.039.550.476 USD |
1.066.538.745 (90%)
Tổng: 1.186.572.761
|
655.562.812 USD
|
▲ 1.00% | -17% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,44 USD
≈ 2.046.277 đ
|
5.987.325.423 USD |
74.436.431 (89%)
Tổng: 84.000.000
|
523.971.171 USD
|
▲ 0.68% | -18% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,44 USD
≈ 316.463 đ
|
5.756.158.513 USD |
462.729.886 (89%)
Tổng: 517.751.843
|
151.662.350 USD
|
▲ 1.47% | -20% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.079 đ
|
5.429.873.222 USD |
926.593.313 (94%)
Tổng: 985.239.504
|
2.412.331 USD
|
▼ -0.26% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.443 đ
|
5.348.600.264 USD |
5.347.888.596
|
246.138.273 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,18 USD
≈ 182.604 đ
|
4.297.635.970 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
146.566.817 USD
|
▲ 1.96% | -20% | |
| 24 |
Aptos
10/2022
|
APT |
9,35 USD
≈ 237.881 đ
|
3.975.783.872 USD |
425.186.911 (39%)
Tổng: 1.091.610.817
|
224.680.096 USD
|
▼ -1.91% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,90 USD
≈ 659.005 đ
|
3.797.976.254 USD |
146.615.769 (70%)
Tổng: 210.700.000
|
199.089.144 USD
|
▲ 0.09% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.002 đ
|
3.721.481.984 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
85.320.274 USD
|
▼ -0.83% | -11% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.448 đ
|
3.674.983.442 USD |
3.673.766.597
|
8.431.647.391 USD
|
▲ 0.09% | 0% | |
| 28 |
Stacks
10/2019
|
STX |
2,40 USD
≈ 61.176 đ
|
3.494.710.659 USD |
1.453.280.836 (80%)
Tổng: 1.818.000.000
|
147.602.685 USD
|
▲ 4.16% | -19% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,48 USD
≈ 1.411.452 đ
|
3.328.897.183 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.586.302 USD
|
▼ -0.37% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.102 đ
|
3.240.274.561 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.231.053 USD
|
▼ -1.66% | -16% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,23 USD
≈ 209.364 đ
|
3.217.254.617 USD |
390.930.671
|
160.155.460 USD
|
▲ 0.13% | -23% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,95 USD
≈ 151.280 đ
|
3.209.216.896 USD |
539.677.560 (28%)
Tổng: 1.960.584.561
|
202.354.218 USD
|
▼ -0.29% | -26% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.773 đ
|
3.149.523.486 USD |
28.891.670.962 (58%)
Tổng: 50.001.806.812
|
82.814.118 USD
|
▼ -0.18% | -16% | |
| 34 |
Bittensor
03/2023
|
TAO |
462,53 USD
≈ 11.766.683 đ
|
3.059.960.546 USD |
6.615.747 (32%)
Tổng: 21.000.000
|
48.549.702 USD
|
▼ -0.61% | -27% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,87 USD
≈ 200.219 đ
|
3.025.009.833 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
191.688.704 USD
|
▼ -0.55% | -12% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.963 đ
|
3.021.430.798 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
292.680.913 USD
|
▲ 0.58% | -20% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0811842229 USD
≈ 2.065 đ
|
2.901.652.279 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
49.178.746 USD
|
▲ 1.98% | -18% | |
| 38 |
VeChain
08/2017
|
VET |
0,0394088122 USD
≈ 1.003 đ
|
2.865.592.736 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
74.462.351 USD
|
▲ 0.83% | -16% | |
| 39 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.064 USD
≈ 77.945.574 đ
|
2.833.239.695 USD |
924.717 (92%)
Tổng: 1.005.577
|
121.808.767 USD
|
▼ -5.34% | -9% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,97 USD
≈ 50.235 đ
|
2.826.268.793 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
64.861.142 USD
|
▲ 2.75% | -22% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.980 đ
|
2.738.239.289 USD |
23.375.178.567 (81%)
Tổng: 28.700.000.000
|
50.146.947 USD
|
▼ -1.16% | -17% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,98 USD
≈ 711.726 đ
|
2.613.017.910 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
212.825.223 USD
|
▲ 0.45% | -13% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,57 USD
≈ 65.338 đ
|
2.565.501.967 USD |
998.906.170
|
499.005.129 USD
|
▲ 2.51% | -27% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.393 đ
|
2.382.756.130 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
92.641.493 USD
|
▲ 0.89% | -18% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,22 USD
≈ 56.405 đ
|
2.317.779.588 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
199.989.654 USD
|
▼ -0.77% | -25% | |
| 46 |
Monero
05/2014
|
XMR |
116,72 USD
≈ 2.969.260 đ
|
2.150.528.200 USD |
18.425.278
|
53.742.724 USD
|
▼ -2.13% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050552 USD
≈ 0,1286 đ
|
2.126.683.717 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
595.307.082 USD
|
▲ 0.79% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,06 USD
≈ 52.321 đ
|
2.056.632.697 USD |
1.000.000.000
|
42.386.272 USD
|
▲ 0.75% | -28% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.428 đ
|
1.920.671.770 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
185.058.865 USD
|
▼ -2.33% | -24% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,03 USD
≈ 255.200 đ
|
1.788.645.822 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
150.840.528 USD
|
▼ -5.91% | -8% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.975 đ
|
1.759.646.847 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.509.720 USD
|
▲ 0.25% | -4% | |
| 52 |
Core
02/2023
|
CORE |
1,99 USD
≈ 50.568 đ
|
1.752.205.943 USD |
881.514.768 (42%)
Tổng: 2.100.000.000
|
196.679.524 USD
|
▼ -9.46% | -9% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.900 đ
|
1.749.107.897 USD |
891.732.779 (89%)
Tổng: 1.000.000.000
|
58.145.639 USD
|
▲ 0.28% | -23% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,05 USD
≈ 52.062 đ
|
1.736.501.216 USD |
848.545.348 (74%)
Tổng: 1.152.997.575
|
206.861.687 USD
|
▲ 0.99% | -19% | |
| 55 |
Arweave
05/2020
|
AR |
24,85 USD
≈ 632.264 đ
|
1.626.743.122 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
58.094.286 USD
|
▼ -0.67% | -18% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,78 USD
≈ 121.699 đ
|
1.603.274.595 USD |
335.147.840 (81%)
Tổng: 414.165.038
|
475.985.630 USD
|
▼ -1.00% | -33% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.314 đ
|
1.595.131.840 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
332.379.654 USD
|
▼ -8.58% | -17% | |
| 58 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.475 đ
|
1.483.130.710 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
137.320.614 USD
|
▲ 1.94% | -21% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,97 USD
≈ 151.950 đ
|
1.428.627.374 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
91.125.335 USD
|
▼ -4.48% | -13% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.392 đ
|
1.403.588.694 USD |
8.130.167.348 (81%)
Tổng: 10.000.000.000
|
56.650.426 USD
|
▼ -0.34% | -25% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0261802438 USD
≈ 666 đ
|
1.386.216.793 USD |
52.948.964.263 (84%)
Tổng: 62.955.102.600
|
36.148.828 USD
|
▼ -1.09% | -15% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.236 đ
|
1.339.191.901 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
200.772.213 USD
|
▲ 1.03% | -21% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0431714894 USD
≈ 1.098 đ
|
1.318.801.908 USD |
30.547.982.605 (94%)
Tổng: 32.577.142.741
|
186.373.372 USD
|
▲ 4.52% | -26% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001376583 USD
≈ 3,5020 đ
|
1.317.169.046 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
143.140.839 USD
|
▲ 0.71% | -28% | |
| 65 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.171 đ
|
1.308.871.391 USD |
1.501.883.814
|
55.943.767 USD
|
▲ 0.78% | -27% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
66,43 USD
≈ 1.689.961 đ
|
1.307.966.533 USD |
19.689.606
|
53.682.043 USD
|
▼ -0.22% | -29% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.991 đ
|
1.287.848.422 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
610.791.098 USD
|
▼ -6.37% | -36% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,50 USD
≈ 2.683.829 đ
|
1.273.630.758 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.510.251 USD
|
▲ 2.72% | -9% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,15 USD
≈ 2.166.140 đ
|
1.260.580.380 USD |
14.804.751 (93%)
Tổng: 16.000.000
|
78.892.731 USD
|
▼ -0.31% | -27% | |
| 70 |
Neo
09/2016
|
NEO |
17,68 USD
≈ 449.860 đ
|
1.247.350.108 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
271.513.952 USD
|
▼ -1.74% | -18% | |
| 71 |
Flare
12/2020
|
FLR |
0,0317984674 USD
≈ 809 đ
|
1.226.932.751 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
10.660.439 USD
|
▼ -3.49% | -16% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012547 USD
≈ 0,0319 đ
|
1.214.901.103 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.249.985 USD
|
▲ 0.03% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.315 đ
|
1.109.770.896 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
348.494.009 USD
|
▼ -2.23% | 5% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,43 USD
≈ 1.028.631 đ
|
1.084.822.981 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
26.135.356 USD
|
▼ -0.68% | -21% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.391 đ
|
1.078.042.565 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
102.215.827 USD
|
▲ 0.70% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,58 USD
≈ 14.769 đ
|
1.044.950.976 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
129.980.028 USD
|
▲ 0.18% | -25% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.928 đ
|
1.021.560.408 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.522.283 USD
|
▲ 3.18% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 177.889 đ
|
1.001.942.013 USD |
143.288.617 (53%)
Tổng: 270.000.000
|
41.213.151 USD
|
▼ -1.28% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000506649 USD
≈ 1,2889 đ
|
997.556.118 USD |
19.689.292.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.301.188 USD
|
▲ 0.58% | -29% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.062 đ
|
979.102.271 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
103.483.659 USD
|
▼ -1.20% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,11 USD
≈ 79.135 đ
|
975.697.455 USD |
313.664.460 (31%)
Tổng: 1.000.000.000
|
16.564.852 USD
|
▼ -1.51% | -15% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146169 USD
≈ 0,3719 đ
|
952.897.492 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
91.299.796 USD
|
▲ 1.47% | -33% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.728 đ
|
953.067.178 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
101.808.022 USD
|
▼ -4.17% | -24% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.142 đ
|
943.334.919 USD |
190.248.992 (2%)
Tổng: 10.000.000.000
|
267.402.632 USD
|
▲ 0.30% | -22% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.453 đ
|
940.625.280 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.503.927 USD
|
▼ -0.93% | -25% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,81 USD
≈ 71.604 đ
|
922.549.575 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.365.516 USD
|
▼ -3.00% | -27% | |
| 87 |
Akash Network
10/2020
|
AKT |
3,92 USD
≈ 99.693 đ
|
916.714.093 USD |
233.929.170 (60%)
Tổng: 388.539.008
|
8.538.324 USD
|
▲ 4.34% | -3% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.904 đ
|
914.679.090 USD |
3.941.310.289 (79%)
Tổng: 4.991.310.299
|
43.826.754 USD
|
▼ -1.32% | -32% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.445 đ
|
910.675.417 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
69.068.817 USD
|
▲ 1.55% | -21% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,20 USD
≈ 1.098.920 đ
|
907.127.208 USD |
21.000.000
|
209.743.999 USD
|
▼ -0.75% | -39% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.662 đ
|
906.043.762 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
95.066.692 USD
|
▼ -1.75% | -32% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182959683 USD
≈ 465 đ
|
901.991.229 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
63.689.174 USD
|
▲ 0.47% | -19% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0198613109 USD
≈ 505 đ
|
873.570.448 USD |
43.983.524.252 (98%)
Tổng: 44.665.403.448
|
88.767.352 USD
|
▼ -7.99% | -30% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
334,95 USD
≈ 8.521.134 đ
|
867.383.155 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.160.440 USD
|
▲ 2.06% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.868 đ
|
850.066.297 USD |
1.088.491.618 (95%)
Tổng: 1.148.718.413
|
26.603.736 USD
|
▼ -0.41% | -24% | |
| 96 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.022 đ
|
839.955.420 USD |
1.123.375.164
|
125.198.885 USD
|
▲ 0.57% | -32% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.979 đ
|
823.539.209 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
60.694.336 USD
|
▼ -0.78% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,44 USD
≈ 214.729 đ
|
811.417.349 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.327.888 USD
|
▲ 4.17% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.373 đ
|
755.341.840 USD |
632.656.518 (55%)
Tổng: 1.145.249.195
|
34.197.461 USD
|
▲ 3.04% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.724 đ
|
754.305.014 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.107.520 USD
|
▲ 2.51% | -23% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.667 đ
|
719.440.546 USD |
3.229.505.319
|
17.932.462 USD
|
▲ 0.43% | -26% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.782 đ
|
714.325.491 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
19.372.657 USD
|
▲ 0.52% | -28% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.952 đ
|
711.415.644 USD |
725.332.034
|
7.486.458 USD
|
▲ 0.22% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.326 đ
|
697.862.476 USD |
1.087.470.904
|
6.228.136 USD
|
▼ -3.06% | -16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.807 đ
|
683.658.118 USD |
249.148.194 (55%)
Tổng: 450.000.000
|
41.448.915 USD
|
▲ 1.80% | -26% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.997 đ
|
682.313.440 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.596.558 USD
|
▼ -0.35% | -14% | |
| 107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,88 USD
≈ 480.298 đ
|
675.397.760 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.915.414 USD
|
▲ 8.28% | -13% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.680 đ
|
666.704.141 USD |
3.623.825.045 (61%)
Tổng: 5.932.601.966
|
15.259.545 USD
|
▲ 1.63% | -24% | |
| 109 |
Helium
06/2020
|
HNT |
4,14 USD
≈ 105.376 đ
|
666.370.895 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.877.778 USD
|
▼ -3.10% | -31% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,77 USD
≈ 172.267 đ
|
653.244.973 USD |
96.469.609 (32%)
Tổng: 300.000.000
|
8.384.442 USD
|
▲ 0.81% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0923247246 USD
≈ 2.349 đ
|
619.831.260 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.992.816 USD
|
▼ -1.77% | -25% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,37 USD
≈ 899.932 đ
|
619.549.728 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.296.481 USD
|
▼ -0.24% | -23% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.300 đ
|
618.594.123 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.108.412 USD
|
▲ 2.68% | -30% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.147 đ
|
613.442.445 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
50.848.155 USD
|
▲ 3.86% | -25% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.876 đ
|
600.922.615 USD |
1.548.014.419 (52%)
Tổng: 3.000.000.000
|
46.319.804 USD
|
▼ -0.77% | -24% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.277 đ
|
599.739.767 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
25.785.489 USD
|
▼ -1.82% | -26% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.616.454 đ
|
587.398.221 USD |
246.524
|
4.453.995 USD
|
▲ 0.29% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001000029 USD
≈ 2,5441 đ
|
582.389.533 USD |
5.823.724.677.700 (86%)
Tổng: 6.796.675.705.864
|
22.402.004 USD
|
▼ -1.09% | -22% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0992261661 USD
≈ 2.524 đ
|
558.695.950 USD |
5.630.530.447 (67%)
Tổng: 8.425.392.382
|
26.268.455 USD
|
▲ 1.61% | -23% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002639196 USD
≈ 6,7141 đ
|
554.231.246 USD |
2.100.000.000.000
|
27.816.779 USD
|
▲ 0.28% | -44% | |
| 121 |
Radix
09/2021
|
XRD |
0,0529867126 USD
≈ 1.348 đ
|
552.423.473 USD |
10.425.698.174 (81%)
Tổng: 12.825.698.174
|
3.139.044 USD
|
▲ 1.20% | -23% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0844255505 USD
≈ 2.148 đ
|
550.300.431 USD |
6.518.174.032
|
33.098.734 USD
|
▲ 2.98% | -24% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.443 đ
|
544.413.808 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
37.826.981 USD
|
▼ -4.13% | -31% | |
| 124 |
Dymension
02/2024
|
DYM |
3,66 USD
≈ 93.019 đ
|
533.834.018 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.808.114 USD
|
▼ -2.20% | -23% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.300 đ
|
532.147.449 USD |
1.854.490.937 (83%)
Tổng: 2.230.434.593
|
12.583.796 USD
|
▲ 1.01% | -27% | |
| 126 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,36 USD
≈ 136.283 đ
|
526.966.714 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.410.243 USD
|
▼ -0.16% | -6% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.601 đ
|
526.796.756 USD |
356.414.786 (36%)
Tổng: 980.000.000
|
4.502.197 USD
|
▲ 2.25% | -27% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0378117235 USD
≈ 962 đ
|
525.942.549 USD |
13.909.510.080 (37%)
Tổng: 37.909.510.080
|
7.090.301 USD
|
▲ 3.19% | -10% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.448 đ
|
509.854.681 USD |
509.701.467
|
56.581.851 USD
|
▲ 0.10% | 0% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0092197021 USD
≈ 235 đ
|
508.925.047 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
331.674.720 USD
|
▼ -4.31% | -28% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.890 đ
|
508.452.951 USD |
1.187.743.434 (36%)
Tổng: 3.303.030.299
|
55.971.621 USD
|
▼ -0.82% | -29% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0532358633 USD
≈ 1.354 đ
|
502.619.959 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.542.132 USD
|
▲ 0.69% | -29% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0935194746 USD
≈ 2.379 đ
|
499.310.077 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.564.740 USD
|
▼ -0.63% | -18% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.643 đ
|
483.550.083 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.032.371 USD
|
▼ -1.56% | -20% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.698 đ
|
473.544.315 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.018.746 USD
|
▲ 2.15% | -10% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.288 đ
|
467.977.313 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
30.214.623 USD
|
▲ 3.57% | -26% | |
| 137 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.726 đ
|
461.015.107 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
64.742.366 USD
|
▼ -4.77% | -31% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 5.999 đ
|
457.679.589 USD |
1.940.949.752 (36%)
Tổng: 5.385.014.367
|
69.363.155 USD
|
▼ -1.07% | -17% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,04499866 USD
≈ 1.145 đ
|
449.986.600 USD |
10.000.000.000
|
38.015.646 USD
|
▲ 3.39% | -22% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00503851 USD
≈ 128 đ
|
447.867.559 USD |
88.888.888.888
|
192.649.583 USD
|
▼ -12.99% | 21% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00503851 USD
≈ 128 đ
|
447.867.559 USD |
88.888.888.888
|
192.649.583 USD
|
▼ -12.99% | 21% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.244 đ
|
447.140.278 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
18.963.220 USD
|
▲ 0.70% | -27% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004503 USD
≈ 0,0115 đ
|
445.863.466 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.195.125 USD
|
▼ -1.09% | -15% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,19 USD
≈ 310.236 đ
|
445.111.388 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.288.068 USD
|
▲ 0.52% | -21% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.135 đ
|
444.412.367 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.875.326 USD
|
▲ 2.13% | -15% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.395 USD
≈ 60.924.019 đ
|
439.321.013 USD |
183.447
|
11.835.777 USD
|
▼ -0.16% | 2% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,59 USD
≈ 1.363.317 đ
|
434.673.394 USD |
8.111.164 (81%)
Tổng: 10.000.000
|
27.898.273 USD
|
▲ 1.24% | -23% | |
| 148 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.385 đ
|
432.871.672 USD |
715.776.282 (71%)
Tổng: 1.004.262.701
|
31.365.275 USD
|
▼ -0.61% | -29% | |
| 149 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.421 đ
|
428.502.279 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.333.728 USD
|
▲ 1.47% | -22% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.622 đ
|
420.472.217 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.029.415 USD
|
▼ -1.00% | -23% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,21 USD
≈ 336.180 đ
|
420.460.259 USD |
31.817.769
|
41.567.378 USD
|
▲ 11.54% | -14% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,41 USD
≈ 341.055 đ
|
417.995.130 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
28.954.631 USD
|
▼ -1.50% | -32% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0240613755 USD
≈ 612 đ
|
417.999.105 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
24.521.909 USD
|
▼ -0.07% | -29% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.537 đ
|
412.389.010 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.133.837 USD
|
▼ -1.55% | -34% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.906 đ
|
412.485.427 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.069.093 USD
|
▲ 0.09% | -24% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,28 USD
≈ 515.842 đ
|
411.476.863 USD |
20.292.985
|
4.384.909 USD
|
▲ 2.24% | -24% | |
| 157 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.623 đ
|
410.222.131 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
72.653.285 USD
|
▲ 1.37% | -23% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,56 USD
≈ 90.517 đ
|
409.886.077 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.354.890 USD
|
▼ -2.45% | -32% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,78 USD
≈ 96.238 đ
|
407.874.189 USD |
107.818.999
|
26.554.295 USD
|
▲ 0.59% | -23% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,029606869 USD
≈ 753 đ
|
406.985.837 USD |
13.746.331.522 (65%)
Tổng: 21.000.000.000
|
39.780.565 USD
|
▲ 1.86% | -26% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.171 đ
|
404.715.462 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.919.238 USD
|
▲ 1.09% | -12% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0069736443 USD
≈ 177 đ
|
397.409.833 USD |
56.987.396.617 (100%)
Tổng: 57.013.275.000
|
15.305.262 USD
|
▲ 0.61% | -26% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 38.440 đ
|
397.004.060 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
21.080.308 USD
|
▼ -0.96% | -21% | |
| 164 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.839 đ
|
392.260.810 USD |
842.891.079 (81%)
Tổng: 1.043.586.546
|
86.652.504 USD
|
▼ -1.52% | -3% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022266896 USD
≈ 57 đ
|
385.749.569 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.237.592 USD
|
▲ 0.42% | -26% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,86 USD
≈ 123.759 đ
|
384.004.120 USD |
78.936.504 (79%)
Tổng: 99.681.496
|
23.078.744 USD
|
▲ 0.14% | -27% | |
| 167 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.865 đ
|
380.255.964 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.959.784 USD
|
▲ 3.41% | -13% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.818 đ
|
378.475.561 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
13.370.951 USD
|
▲ 6.27% | -8% | |
| 169 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.204 đ
|
370.775.633 USD |
491.167.866 (90%)
Tổng: 545.290.104
|
2.506.461 USD
|
▲ 8.44% | -8% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.243 đ
|
369.657.070 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
50.037.757 USD
|
▼ -2.30% | -18% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.941 đ
|
367.485.802 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
10.349.605 USD
|
▼ -1.78% | -27% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.282 đ
|
364.857.775 USD |
1.000.000.000
|
11.081.445 USD
|
▲ 2.04% | -28% | |
| 173 |
Casper
07/2020
|
CSPR |
0,030345629 USD
≈ 772 đ
|
362.533.821 USD |
11.946.821.739 (95%)
Tổng: 12.537.710.395
|
9.035.341 USD
|
▲ 0.19% | -15% | |
| 174 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.066 đ
|
360.399.638 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.097.625 USD
|
▼ -6.88% | -30% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.145 đ
|
360.022.031 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.722.942 USD
|
▲ 0.10% | -25% | |
| 176 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,07 USD
≈ 77.990 đ
|
359.287.348 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
120.548.265 USD
|
▲ 9.47% | -18% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,90 USD
≈ 913.180 đ
|
358.954.298 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.238.819 USD
|
▼ -1.84% | -29% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,77 USD
≈ 553.900 đ
|
355.512.036 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.349.927 USD
|
▲ 2.17% | -18% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,13 USD
≈ 206.750 đ
|
350.919.397 USD |
43.179.657
|
6.314.274 USD
|
▲ 0.69% | -11% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,18 USD
≈ 131.736 đ
|
349.895.064 USD |
67.569.384
|
20.841.822 USD
|
▲ 1.31% | -27% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,54 USD
≈ 2.328.674 đ
|
344.850.321 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.358.487 USD
|
▲ 3.99% | -26% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.368 đ
|
342.110.174 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.568.237 USD
|
▼ -1.31% | -26% | |
| 183 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,66 USD
≈ 42.339 đ
|
340.510.990 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
97.291.989 USD
|
▲ 6.23% | -14% | |
| 184 |
Dash
02/2014
|
DASH |
28,84 USD
≈ 733.638 đ
|
339.011.648 USD |
11.755.736 (62%)
Tổng: 18.900.000
|
43.705.225 USD
|
▲ 3.08% | -22% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,26 USD
≈ 1.482.145 đ
|
328.083.801 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
18.334.950 USD
|
▼ -0.14% | -34% | |
| 186 |
Decred
02/2016
|
DCR |
20,23 USD
≈ 514.695 đ
|
323.687.903 USD |
15.999.022 (76%)
Tổng: 21.000.000
|
2.266.516 USD
|
▼ -0.73% | -14% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.508 đ
|
322.755.523 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
55.825.442 USD
|
▲ 1.36% | -29% | |
| 188 |
NEM
04/2015
|
XEM |
0,0357517687 USD
≈ 910 đ
|
321.765.918 USD |
8.999.999.999
|
7.998.919 USD
|
▲ 0.14% | -26% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331466985 USD
≈ 843 đ
|
319.791.529 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.802.815 USD
|
▼ -0.81% | -27% | |
| 190 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.090 đ
|
313.493.949 USD |
345.406.012 (79%)
Tổng: 440.000.000
|
12.703.051 USD
|
▲ 5.11% | -15% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073942645 USD
≈ 188 đ
|
312.242.798 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.842.465 USD
|
▼ -0.38% | -17% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.279 đ
|
311.523.918 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
52.346.002 USD
|
▲ 1.71% | -39% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 30.932 đ
|
311.029.278 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
33.303.379 USD
|
▼ -1.08% | -26% | |
| 194 |
Chia
04/2021
|
XCH |
30,04 USD
≈ 764.318 đ
|
309.037.280 USD |
10.286.176 (33%)
Tổng: 31.286.176
|
6.619.258 USD
|
▲ 0.15% | -21% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0257032987 USD
≈ 654 đ
|
306.249.823 USD |
11.914.806.179 (17%)
Tổng: 69.000.000.000
|
50.708.200 USD
|
▼ -3.05% | -34% | |
| 196 |
Saga
04/2024
|
SAGA |
3,39 USD
≈ 86.121 đ
|
304.674.845 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
137.439.149 USD
|
▼ -3.68% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.797 đ
|
295.761.210 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
59.795.241 USD
|
▼ -2.07% | -34% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057846112 USD
≈ 147 đ
|
292.701.327 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.521.653 USD
|
▼ -1.26% | -33% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320460739 USD
≈ 815 đ
|
285.276.713 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
35.537.423 USD
|
▼ -0.55% | -23% | |
| 200 |
Waves
06/2016
|
WAVES |
2,48 USD
≈ 63.070 đ
|
283.534.940 USD |
114.366.454
|
232.956.839 USD
|
▼ -2.24% | -20% | |
Tỷ giá 9782 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
