Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9981 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3856) - Tron10 (10) - Polygon (292) - Base (162) - BNB Smart Chain (BEP20) (2433) - Solana (837) - Cronos (39) - Avalanche C-Chain (106) - XDC Network (11) - Arbitrum (150) - Tron20 (50) - Klaytn (56) - Chiliz (49) - TON (54) - Neo (5) - EOS (9) - Fantom (64) - Theta Network (8) - Mantle (7) - Tron (60) - Osmosis (42) - Waves (7) - Sui Network (22) - BNB Beacon Chain (BEP2) (5) - BNB (2438) - Core (16) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (8) - Blast (20) - Cardano (38) - Celo (13) - Zilliqa (5) - Optimism (18) - Near (14) - HECO (15) - Dogechain(EVM) (8) - zkSync Era (33) - Linea (7) - Moonbeam (10) - Avalanche (109) - ICP (13) - Ordinals - BRC20 (39) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (29) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (33) -
17/05/2024 04:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.144 USD
≈ 1.660.007.024 đ
|
1.283.286.272.959 USD |
19.699.134 (94%)
Tổng: 21.000.000
|
35.801.033.225 USD
|
▲ 0.53% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.949 USD
≈ 75.152.066 đ
|
354.255.816.988 USD |
120.118.410
|
14.165.411.393 USD
|
▼ -0.87% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.484 đ
|
110.958.889.377 USD |
110.952.273.350 (98%)
Tổng: 113.086.550.455
|
68.025.474.783 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
567,25 USD
≈ 14.454.573 đ
|
83.717.927.711 USD |
147.586.523
|
2.040.364.776 USD
|
▼ -2.47% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
158,15 USD
≈ 4.030.007 đ
|
70.973.992.625 USD |
448.773.263 (78%)
Tổng: 576.171.521
|
3.867.300.622 USD
|
▲ 3.45% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.480 đ
|
33.292.611.736 USD |
33.294.794.700
|
7.477.389.801 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.252 đ
|
28.790.179.080 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.176.958.007 USD
|
▲ 1.35% | 1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,76 USD
≈ 172.160 đ
|
23.472.135.592 USD |
3.474.191.405 (68%)
Tổng: 5.106.674.523
|
786.354.943 USD
|
▼ -2.98% | 9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.853 đ
|
21.823.347.802 USD |
144.316.486.384
|
1.578.236.118 USD
|
▲ 0.71% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.680 đ
|
16.349.822.022 USD |
35.670.877.803 (79%)
Tổng: 45.000.000.000
|
395.206.573 USD
|
▲ 2.59% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000244638 USD
≈ 0,6234 đ
|
14.415.837.672 USD |
589.271.908.231.790 (100%)
Tổng: 589.520.024.680.250
|
1.058.008.573 USD
|
▲ 3.34% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,05 USD
≈ 867.704 đ
|
13.011.503.351 USD |
382.110.831 (53%)
Tổng: 715.748.719
|
406.158.241 USD
|
▲ 0.38% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.204 đ
|
10.995.366.193 USD |
87.455.815.294 (100%)
Tổng: 87.455.911.271
|
352.166.010 USD
|
▼ -0.38% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,97 USD
≈ 177.644 đ
|
10.024.499.275 USD |
1.437.953.431
|
198.519.417 USD
|
▲ 1.19% | -0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
446,74 USD
≈ 11.383.822 đ
|
8.803.630.625 USD |
19.706.397 (94%)
Tổng: 21.000.000
|
305.826.550 USD
|
▼ -0.20% | -0% | |
| 16 |
NEAR Protocol
08/2020
|
NEAR |
7,91 USD
≈ 201.545 đ
|
8.514.380.751 USD |
1.076.502.649 (90%)
Tổng: 1.190.966.946
|
817.370.449 USD
|
▲ 1.19% | 9% | |
| 17 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,90 USD
≈ 354.126 đ
|
8.159.000.032 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
313.708.291 USD
|
▲ 1.84% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.342 đ
|
6.742.202.780 USD |
9.906.958.455 (99%)
Tổng: 10.000.000.000
|
290.339.124 USD
|
▲ 0.41% | -1% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,18 USD
≈ 2.119.658 đ
|
6.200.234.611 USD |
74.537.669 (89%)
Tổng: 84.000.000
|
356.520.454 USD
|
▲ 2.81% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,08 USD
≈ 307.870 đ
|
5.606.636.949 USD |
464.054.208 (89%)
Tổng: 518.825.245
|
107.922.487 USD
|
▼ -1.51% | 0% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 150.191 đ
|
5.460.303.100 USD |
926.414.362 (94%)
Tổng: 985.239.504
|
3.183.715 USD
|
▼ -1.27% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.347.753.161 USD |
5.347.888.596
|
501.456.711 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,24 USD
≈ 184.384 đ
|
4.333.765.808 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
119.101.442 USD
|
▲ 0.12% | -2% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000097748 USD
≈ 0,2491 đ
|
4.112.176.204 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.790.190.275 USD
|
▼ -4.07% | 16% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,41 USD
≈ 698.402 đ
|
4.031.147.700 USD |
147.081.033 (70%)
Tổng: 210.700.000
|
249.235.900 USD
|
▲ 3.29% | 0% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.815 đ
|
3.948.756.136 USD |
35.740.628.416 (71%)
Tổng: 50.000.000.000
|
81.536.715 USD
|
▲ 0.66% | 0% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,91 USD
≈ 252.533 đ
|
3.851.558.705 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
516.778.623 USD
|
▼ -6.35% | -10% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.466 đ
|
3.620.358.994 USD |
3.622.590.486
|
6.937.967.873 USD
|
▼ -0.05% | -0% | |
| 29 |
Aptos
10/2022
|
APT |
8,29 USD
≈ 211.314 đ
|
3.601.241.756 USD |
434.267.230 (40%)
Tổng: 1.096.147.658
|
122.962.180 USD
|
▼ -0.86% | -4% | |
| 30 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,32 USD
≈ 59.225 đ
|
3.385.908.812 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
149.559.095 USD
|
▼ -1.41% | 11% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,43 USD
≈ 214.931 đ
|
3.297.354.473 USD |
390.930.671
|
146.357.490 USD
|
▲ 0.57% | -6% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.144 đ
|
3.278.036.812 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.985.296 USD
|
▼ -1.51% | -2% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,97 USD
≈ 24.792 đ
|
3.175.988.272 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
70.257.750 USD
|
▼ -0.86% | -5% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,73 USD
≈ 146.084 đ
|
3.165.443.281 USD |
552.162.396 (28%)
Tổng: 1.960.494.473
|
212.168.948 USD
|
▲ 1.57% | -1% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.715 đ
|
3.083.780.202 USD |
28.943.210.621 (58%)
Tổng: 50.001.806.812
|
60.234.517 USD
|
▲ 1.49% | -0% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,02 USD
≈ 1.249.026 đ
|
2.940.960.266 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.894.469 USD
|
▲ 0.24% | -2% | |
| 37 |
Stacks
10/2019
|
STX |
1,97 USD
≈ 50.181 đ
|
2.875.189.875 USD |
1.460.037.839 (80%)
Tổng: 1.818.000.000
|
271.071.301 USD
|
▼ -5.47% | -3% | |
| 38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.617 đ
|
2.834.776.132 USD |
9.483.374.770 (88%)
Tổng: 10.797.582.296
|
182.824.954 USD
|
▲ 0.81% | 7% | |
| 39 |
Arweave
05/2020
|
AR |
43,04 USD
≈ 1.096.701 đ
|
2.817.034.957 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
164.972.317 USD
|
▼ -1.96% | 6% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.018 đ
|
2.800.970.846 USD |
23.651.875.194 (82%)
Tổng: 28.700.000.000
|
33.016.027 USD
|
▼ -1.19% | -5% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,76 USD
≈ 70.447 đ
|
2.761.538.561 USD |
998.905.994
|
816.732.302 USD
|
▼ -3.93% | -5% | |
| 42 |
Bittensor
03/2023
|
TAO |
385,68 USD
≈ 9.827.842 đ
|
2.613.219.350 USD |
6.775.654 (32%)
Tổng: 21.000.000
|
56.374.968 USD
|
▲ 1.47% | -3% | |
| 43 |
VeChain
08/2017
|
VET |
0,0352237556 USD
≈ 898 đ
|
2.561.278.369 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.476.100 USD
|
▲ 1.50% | 0% | |
| 44 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,96 USD
≈ 24.585 đ
|
2.560.511.240 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
335.340.216 USD
|
▼ -1.63% | -6% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.747 USD
≈ 69.990.880 đ
|
2.541.849.466 USD |
925.426 (92%)
Tổng: 1.005.577
|
67.846.202 USD
|
▼ -0.54% | 2% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,36 USD
≈ 60.220 đ
|
2.470.472.447 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
292.537.097 USD
|
▼ -4.35% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
131,67 USD
≈ 3.355.239 đ
|
2.427.667.913 USD |
18.437.383
|
41.598.270 USD
|
▼ -1.61% | -0% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,03 USD
≈ 26.180 đ
|
2.403.263.972 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
303.477.141 USD
|
▲ 5.70% | 3% | |
| 49 |
Fantom
10/2018
|
FTM |
0,78 USD
≈ 19.973 đ
|
2.197.513.767 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
588.598.804 USD
|
▲ 13.05% | 14% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,15 USD
≈ 589.782 đ
|
2.161.748.660 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
86.919.050 USD
|
▲ 0.64% | -2% | |
| 51 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 54.919 đ
|
2.155.209.501 USD |
1.000.000.000
|
53.662.336 USD
|
▲ 6.41% | -1% | |
| 52 |
THORChain
07/2019
|
RUNE |
6,36 USD
≈ 162.097 đ
|
2.129.668.934 USD |
334.788.444 (81%)
Tổng: 413.183.827
|
498.725.506 USD
|
▲ 5.33% | 2% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002010266 USD
≈ 5,1226 đ
|
1.921.313.625 USD |
9.557.507.451.315 (98%)
Tổng: 9.707.612.979.440
|
563.458.703 USD
|
▼ -4.39% | 14% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.326 đ
|
1.841.596.534 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
314.477.455 USD
|
▼ -0.64% | -2% | |
| 55 |
Core
02/2023
|
CORE |
1,83 USD
≈ 46.593 đ
|
1.623.851.329 USD |
888.087.009 (42%)
Tổng: 2.100.000.000
|
161.168.132 USD
|
▲ 11.83% | 11% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,85 USD
≈ 225.589 đ
|
1.613.426.736 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
98.449.395 USD
|
▲ 1.30% | -6% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.786 đ
|
1.582.459.498 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
274.423.677 USD
|
▲ 5.71% | 3% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000238083 USD
≈ 0,6067 đ
|
1.519.521.997 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
439.447.506 USD
|
▼ -1.19% | -3% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,13 USD
≈ 28.705 đ
|
1.520.730.102 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
224.432.780 USD
|
▲ 1.18% | 7% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.440 đ
|
1.507.585.605 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.108.509 USD
|
▼ -0.08% | -2% | |
| 61 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,58 USD
≈ 40.369 đ
|
1.413.637.689 USD |
892.319.590 (89%)
Tổng: 1.000.000.000
|
124.419.001 USD
|
▼ -3.83% | -17% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.417 đ
|
1.413.594.800 USD |
8.154.240.078 (82%)
Tổng: 10.000.000.000
|
84.197.147 USD
|
▼ -4.11% | -9% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,83 USD
≈ 148.536 đ
|
1.381.357.400 USD |
236.977.773 (61%)
Tổng: 388.539.008
|
109.280.638 USD
|
▲ 6.89% | 13% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0438609138 USD
≈ 1.118 đ
|
1.331.114.589 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
162.809.781 USD
|
▲ 4.10% | 1% | |
| 65 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.238 đ
|
1.315.628.165 USD |
1.507.530.856
|
36.838.960 USD
|
▲ 1.97% | -2% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,59 USD
≈ 2.181.113 đ
|
1.268.081.900 USD |
14.815.035 (93%)
Tổng: 16.000.000
|
64.344.043 USD
|
▲ 0.34% | -3% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,47 USD
≈ 1.591.736 đ
|
1.230.701.477 USD |
19.702.225
|
39.052.905 USD
|
▲ 0.97% | -2% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0244583169 USD
≈ 623 đ
|
1.209.855.204 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
31.041.448 USD
|
▲ 5.06% | 0% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.098 đ
|
1.162.280.141 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
118.382.578 USD
|
▼ -0.18% | -3% | |
| 70 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.122 đ
|
1.151.961.933 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
192.080.096 USD
|
▼ -0.30% | 5% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,25 USD
≈ 2.427.155 đ
|
1.149.925.470 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.478.591 USD
|
▼ -0.79% | -3% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,000001187 USD
≈ 0,0302 đ
|
1.149.264.679 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.590.251 USD
|
▼ -0.08% | -1% | |
| 73 |
Flare
12/2020
|
FLR |
0,028261153 USD
≈ 720 đ
|
1.146.893.044 USD |
40.581.962.181 (40%)
Tổng: 100.559.787.198
|
9.293.729 USD
|
▲ 1.62% | -5% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,02 USD
≈ 51.375 đ
|
1.125.976.679 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
16.668.042 USD
|
▲ 1.53% | -5% | |
| 75 |
Neo
09/2016
|
NEO |
15,25 USD
≈ 388.602 đ
|
1.075.722.166 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
42.885.436 USD
|
▲ 0.16% | -0% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,92 USD
≈ 1.017.331 đ
|
1.075.652.328 USD |
26.942.816 (86%)
Tổng: 31.415.926
|
27.332.121 USD
|
▲ 2.21% | 0% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.998 đ
|
1.045.698.571 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
75.397.219 USD
|
▲ 0.21% | -4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,23 USD
≈ 184.133 đ
|
1.045.375.627 USD |
144.668.329 (54%)
Tổng: 270.000.000
|
48.421.158 USD
|
▲ 2.94% | -1% | |
| 79 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,72 USD
≈ 120.375 đ
|
1.012.849.731 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
391.601.195 USD
|
▼ -3.50% | -14% | |
| 80 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,66 USD
≈ 16.939 đ
|
1.010.629.071 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
402.469.767 USD
|
▼ -6.58% | -23% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.001 đ
|
978.122.529 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
82.363.470 USD
|
▲ 0.46% | -1% | |
| 82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0196912032 USD
≈ 502 đ
|
970.776.312 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.513.390 USD
|
▲ 2.45% | 7% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,53 USD
≈ 13.621 đ
|
962.186.953 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
85.741.307 USD
|
▼ -4.41% | -14% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000476515 USD
≈ 1,2143 đ
|
938.860.142 USD |
19.702.651.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.387.913 USD
|
▼ -0.66% | -0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,57 USD
≈ 243.825 đ
|
916.865.013 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.369.502 USD
|
▼ -1.65% | -8% | |
| 86 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.525 đ
|
907.046.169 USD |
1.126.081.299
|
120.030.185 USD
|
▲ 2.37% | 0% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.478 đ
|
904.446.498 USD |
981.666.643 (98%)
Tổng: 1.002.233.278
|
34.174.299 USD
|
▲ 2.14% | -1% | |
| 88 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.068 đ
|
870.033.178 USD |
1.104.742.448 (95%)
Tổng: 1.159.066.973
|
25.361.988 USD
|
▲ 1.85% | -4% | |
| 89 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.154 đ
|
865.075.646 USD |
1.093.794.175
|
7.336.117 USD
|
▼ -1.89% | -9% | |
| 90 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.441 đ
|
862.274.695 USD |
4.038.183.553 (81%)
Tổng: 5.000.683.563
|
48.861.585 USD
|
▲ 5.38% | -0% | |
| 91 |
Ronin
11/2021
|
RON |
2,61 USD
≈ 66.421 đ
|
840.078.050 USD |
322.291.152 (32%)
Tổng: 1.000.000.000
|
15.912.634 USD
|
▲ 0.29% | -5% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,54 USD
≈ 64.702 đ
|
832.242.370 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.234.108 USD
|
▲ 1.09% | -3% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.866 đ
|
813.724.027 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
53.914.140 USD
|
▲ 0.99% | -1% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,10 USD
≈ 27.930 đ
|
797.948.242 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
140.350.624 USD
|
▼ -4.75% | -11% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,91 USD
≈ 940.446 đ
|
775.032.086 USD |
21.000.000
|
138.418.633 USD
|
▼ -2.15% | -4% | |
| 96 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0073619903 USD
≈ 188 đ
|
756.217.910 USD |
102.719.221.714
|
925.411.376 USD
|
▼ -49.07% | -49% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011091471 USD
≈ 283 đ
|
764.938.020 USD |
68.966.327.627
|
869.986.148 USD
|
▲ 1.45% | -0% | |
| 98 |
Helium
06/2020
|
HNT |
4,63 USD
≈ 117.903 đ
|
744.355.267 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.463.480 USD
|
▼ -4.75% | -0% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,95 USD
≈ 202.491 đ
|
740.820.809 USD |
93.226.749 (31%)
Tổng: 300.000.000
|
4.098.584 USD
|
▼ -0.91% | -2% | |
| 100 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,95 USD
≈ 329.984 đ
|
739.466.830 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
4.644.138 USD
|
▼ -0.81% | 1% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.383 đ
|
730.000.137 USD |
732.836.474
|
5.697.870 USD
|
▼ -0.23% | -0% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.475 đ
|
723.414.762 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.285.636 USD
|
▲ 1.56% | -4% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.681 đ
|
708.868.785 USD |
1.082.856.253 (100%)
Tổng: 1.082.860.679
|
15.942.171 USD
|
▲ 1.04% | -1% | |
| 104 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
270,77 USD
≈ 6.899.864 đ
|
701.193.167 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.865.242 USD
|
▼ -2.37% | -10% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.842 đ
|
699.771.147 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.399.202 USD
|
▼ -0.80% | -1% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.408 đ
|
693.460.759 USD |
3.267.780.757
|
13.799.047 USD
|
▲ 0.03% | -5% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.643 đ
|
679.383.300 USD |
6.549.055.769
|
51.691.518 USD
|
▲ 5.07% | -4% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,57 USD
≈ 65.380 đ
|
672.164.850 USD |
261.977.930 (58%)
Tổng: 450.000.000
|
38.193.559 USD
|
▼ -0.49% | -5% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,01 USD
≈ 25.659 đ
|
665.181.339 USD |
660.595.011 (57%)
Tổng: 1.149.335.052
|
31.607.856 USD
|
▼ -6.93% | -10% | |
| 110 |
Nervos Network
11/2019
|
CKB |
0,0145088726 USD
≈ 370 đ
|
640.818.044 USD |
44.167.321.610 (98%)
Tổng: 44.852.434.263
|
53.341.878 USD
|
▼ -8.42% | -17% | |
| 111 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,15 USD
≈ 105.725 đ
|
638.525.745 USD |
153.898.458 (60%)
Tổng: 258.446.028
|
99.548.722 USD
|
▼ -4.53% | -10% | |
| 112 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,47 USD
≈ 496.018 đ
|
628.395.545 USD |
32.282.636
|
79.154.622 USD
|
▼ -2.23% | 20% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.389 đ
|
625.463.734 USD |
3.631.289.281 (61%)
Tổng: 5.947.802.272
|
9.770.989 USD
|
▲ 1.57% | -1% | |
| 114 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.590 đ
|
623.349.745 USD |
1.499.988.982 (15%)
Tổng: 9.999.988.982
|
121.584.535 USD
|
▼ -3.46% | -14% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001064109 USD
≈ 2,7116 đ
|
617.087.245 USD |
5.799.097.726.119 (85%)
Tổng: 6.794.537.545.225
|
29.454.727 USD
|
▲ 0.35% | 1% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,62 USD
≈ 882.067 đ
|
606.249.450 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.174.701 USD
|
▲ 1.57% | 3% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.340 đ
|
589.522.811 USD |
1.608.429.923 (54%)
Tổng: 3.000.000.000
|
43.714.139 USD
|
▲ 2.26% | -4% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.724.391 đ
|
587.474.286 USD |
246.524
|
3.239.307 USD
|
▼ -0.11% | 2% | |
| 119 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0864223362 USD
≈ 2.202 đ
|
580.204.986 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.789.606 USD
|
▲ 0.03% | -3% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.876 đ
|
567.061.347 USD |
660.542.730 (66%)
Tổng: 1.000.000.000
|
47.913.631 USD
|
▲ 5.23% | 0% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,78 USD
≈ 402.023 đ
|
564.394.977 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.650.214 USD
|
▼ -2.79% | -2% | |
| 122 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,61 USD
≈ 117.463 đ
|
560.780.097 USD |
121.653.187 (12%)
Tổng: 1.000.000.000
|
239.187.526 USD
|
▲ 17.65% | 26% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002631724 USD
≈ 6,7062 đ
|
552.661.955 USD |
2.100.000.000.000
|
40.879.842 USD
|
▼ -3.04% | -1% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.710 đ
|
551.816.785 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.248.093 USD
|
▼ -4.37% | -4% | |
| 125 |
XDC Network
04/2018
|
XDC |
0,0362471056 USD
≈ 924 đ
|
539.978.357 USD |
14.897.144.154 (39%)
Tổng: 37.915.371.124
|
5.915.428 USD
|
▼ -0.18% | -2% | |
| 126 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,64 USD
≈ 41.697 đ
|
538.175.159 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
17.833.356 USD
|
▼ -2.85% | -11% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 38.025 đ
|
536.595.480 USD |
359.595.036 (37%)
Tổng: 980.000.000
|
2.730.641 USD
|
▼ -1.80% | -5% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.562 đ
|
532.219.395 USD |
1.000.000.000
|
47.001.579 USD
|
▲ 0.85% | -6% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.143 đ
|
522.318.328 USD |
1.863.230.937 (84%)
Tổng: 2.230.434.593
|
15.055.570 USD
|
▲ 2.63% | -5% | |
| 130 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.181 đ
|
517.066.486 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.863.208 USD
|
▼ -0.56% | -3% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.484 đ
|
509.740.563 USD |
509.701.467
|
50.017.736 USD
|
▼ -0.03% | 0% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.600 đ
|
504.941.573 USD |
1.213.911.108 (37%)
Tổng: 3.303.030.299
|
56.215.940 USD
|
▼ -0.15% | -6% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0881950036 USD
≈ 2.247 đ
|
498.306.152 USD |
5.650.049.680 (67%)
Tổng: 8.444.911.615
|
19.329.096 USD
|
▼ -0.05% | -5% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 51.149 đ
|
493.525.758 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
32.647.536 USD
|
▲ 0.53% | -5% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004864 USD
≈ 0,0124 đ
|
481.592.894 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
23.360.097 USD
|
▲ 0.75% | 0% | |
| 136 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,28 USD
≈ 58.086 đ
|
466.387.583 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
126.276.753 USD
|
▼ -3.50% | -10% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.225 đ
|
463.717.607 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.274.216 USD
|
▼ -0.55% | -1% | |
| 138 |
Radix
09/2021
|
XRD |
0,0442360204 USD
≈ 1.127 đ
|
462.192.611 USD |
10.448.331.623 (81%)
Tổng: 12.848.331.623
|
1.697.372 USD
|
▼ -1.02% | 6% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0488900512 USD
≈ 1.246 đ
|
461.589.501 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.701.783 USD
|
▲ 2.27% | 1% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,61 USD
≈ 117.356 đ
|
453.031.832 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
27.962.542 USD
|
▼ -5.63% | -7% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,30 USD
≈ 1.409.130 đ
|
448.739.548 USD |
8.114.783 (81%)
Tổng: 10.000.000
|
34.385.424 USD
|
▲ 0.74% | -4% | |
| 142 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0245872275 USD
≈ 627 đ
|
446.397.914 USD |
18.155.683.194 (26%)
Tổng: 69.000.000.000
|
89.835.083 USD
|
▲ 0.44% | -2% | |
| 143 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,83 USD
≈ 21.093 đ
|
444.594.825 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
17.124.334 USD
|
▲ 8.55% | -27% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.174 đ
|
444.318.527 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.392.262 USD
|
▼ -1.35% | -3% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,67 USD
≈ 42.665 đ
|
440.160.891 USD |
262.892.537 (47%)
Tổng: 555.000.000
|
41.271.278 USD
|
▲ 5.14% | 1% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.677 đ
|
439.863.089 USD |
1.158.307.021 (77%)
Tổng: 1.500.000.000
|
29.255.098 USD
|
▲ 3.07% | 2% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,04 USD
≈ 357.755 đ
|
438.608.147 USD |
31.240.937 (31%)
Tổng: 100.000.000
|
22.092.064 USD
|
▼ -1.04% | -2% | |
| 148 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0437987869 USD
≈ 1.116 đ
|
437.987.869 USD |
10.000.000.000
|
24.877.385 USD
|
▲ 0.52% | -5% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.527 đ
|
436.956.422 USD |
2.014.446.050 (38%)
Tổng: 5.350.514.169
|
39.360.282 USD
|
▲ 1.74% | -2% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.366 USD
≈ 60.288.104 đ
|
435.892.393 USD |
184.239
|
12.126.247 USD
|
▼ -0.01% | 2% | |
| 151 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.499 đ
|
431.736.524 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
28.458.342 USD
|
▲ 3.32% | -3% | |
| 152 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,62 USD
≈ 41.264 đ
|
429.893.296 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
90.699.279 USD
|
▲ 2.18% | 4% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.498 đ
|
428.058.943 USD |
1.454.772.584 (81%)
Tổng: 1.805.665.295
|
18.374.119 USD
|
▲ 0.04% | 3% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0231904039 USD
≈ 591 đ
|
426.244.963 USD |
18.380.230.246 (88%)
Tổng: 21.000.000.000
|
21.011.356 USD
|
▲ 1.30% | -3% | |
| 155 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.584 đ
|
423.972.228 USD |
740.795.219 (74%)
Tổng: 1.004.262.701
|
25.311.862 USD
|
▼ -0.20% | -7% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.554 đ
|
417.542.529 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
93.624.847 USD
|
▲ 6.79% | 2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0292511377 USD
≈ 745 đ
|
405.026.986 USD |
13.846.537.896 (66%)
Tổng: 21.000.000.000
|
31.805.909 USD
|
▲ 2.29% | -4% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,62 USD
≈ 499.999 đ
|
399.674.796 USD |
20.369.080
|
7.248.576 USD
|
▼ -3.21% | -1% | |
| 159 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.453 đ
|
398.653.471 USD |
399.102.730
|
11.261.122 USD
|
▼ -0.02% | -0% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0068809366 USD
≈ 175 đ
|
393.865.542 USD |
57.240.106.361 (100%)
Tổng: 57.265.575.000
|
6.812.975 USD
|
▼ -3.24% | -2% | |
| 161 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,37 USD
≈ 85.908 đ
|
389.431.292 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.930.181 USD
|
▼ -1.94% | 1% | |
| 162 |
Manta Network
01/2024
|
MANTA |
1,55 USD
≈ 39.394 đ
|
388.030.755 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.495.349 USD
|
▼ -4.37% | -8% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,071888722 USD
≈ 1.832 đ
|
385.435.768 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
27.538.995 USD
|
▲ 1.22% | 1% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022169759 USD
≈ 56 đ
|
384.323.326 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
15.725.691 USD
|
▼ -0.17% | -5% | |
| 165 |
Dymension
02/2024
|
DYM |
2,61 USD
≈ 66.564 đ
|
381.382.835 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.687.102 USD
|
▼ -2.37% | -12% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,62 USD
≈ 92.274 đ
|
380.772.311 USD |
105.152.743 (98%)
Tổng: 107.822.406
|
45.036.755 USD
|
▲ 0.92% | 1% | |
| 167 |
Zcash
10/2016
|
ZEC |
23,31 USD
≈ 594.027 đ
|
380.638.540 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.897.308 USD
|
▲ 2.82% | -1% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.116 đ
|
379.629.571 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.577.458 USD
|
▲ 0.10% | -3% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,82 USD
≈ 20.776 đ
|
377.083.309 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.865.837 USD
|
▼ -0.72% | 4% | |
| 170 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,51 USD
≈ 13.090 đ
|
373.509.666 USD |
727.129.539 (73%)
Tổng: 1.000.000.000
|
5.453.103 USD
|
▼ -0.82% | -5% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.995 đ
|
373.240.332 USD |
365.878.936 (17%)
Tổng: 2.100.000.000
|
22.531.719 USD
|
▲ 0.95% | 9% | |
| 172 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,21 USD
≈ 81.785 đ
|
369.737.828 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
168.557.207 USD
|
▼ -6.25% | -15% | |
| 173 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,73 USD
≈ 95.104 đ
|
367.825.593 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.742.233 USD
|
▼ -1.21% | 17% | |
| 174 |
EthereumPoW
08/2022
|
ETHW |
3,34 USD
≈ 85.017 đ
|
359.722.510 USD |
107.818.999
|
11.008.911 USD
|
▼ -0.42% | -6% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0369296979 USD
≈ 941 đ
|
357.242.974 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.982.209 USD
|
▲ 3.39% | 2% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.046 đ
|
354.602.466 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.619.244 USD
|
▲ 2.32% | -3% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,35 USD
≈ 900.747 đ
|
353.483.691 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
30.139.131 USD
|
▼ -1.67% | -18% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
81,38 USD
≈ 2.073.624 đ
|
351.240.602 USD |
4.316.266 (52%)
Tổng: 8.222.625
|
12.109.944 USD
|
▼ -3.13% | -8% | |
| 179 |
Dash
02/2014
|
DASH |
29,27 USD
≈ 745.903 đ
|
345.244.500 USD |
11.794.462 (62%)
Tổng: 18.900.000
|
34.698.893 USD
|
▲ 2.54% | -2% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.375 đ
|
341.967.763 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
21.453.538 USD
|
▼ -0.05% | -2% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.539 đ
|
339.989.662 USD |
493.965.427 (90%)
Tổng: 546.555.991
|
1.319.636 USD
|
▼ -4.04% | 4% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.312 đ
|
339.251.342 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.030.709 USD
|
▲ 2.82% | -6% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.835 đ
|
335.669.689 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.637.912 USD
|
▲ 1.92% | 2% | |
| 184 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066048065 USD
≈ 168 đ
|
334.203.209 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
42.748.009 USD
|
▲ 4.85% | 5% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,21 USD
≈ 107.163 đ
|
333.295.236 USD |
79.253.576 (80%)
Tổng: 99.681.496
|
15.263.219 USD
|
▲ 1.37% | -5% | |
| 186 |
NEM
04/2015
|
XEM |
0,0369948099 USD
≈ 943 đ
|
332.953.289 USD |
8.999.999.999
|
5.409.757 USD
|
▲ 0.10% | -2% | |
| 187 |
Casper
07/2020
|
CSPR |
0,0276900247 USD
≈ 706 đ
|
332.661.523 USD |
12.013.767.676 (95%)
Tổng: 12.607.689.615
|
6.826.510 USD
|
▼ -0.35% | -1% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,04 USD
≈ 128.528 đ
|
327.813.743 USD |
64.992.331
|
8.671.621 USD
|
▲ 1.47% | -2% | |
| 189 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,30 USD
≈ 7.572 đ
|
326.880.842 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
42.890.585 USD
|
▼ -4.38% | -11% | |
| 190 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.789 đ
|
326.050.744 USD |
848.779.677 (81%)
Tổng: 1.052.094.734
|
43.739.340 USD
|
▼ -0.90% | 1% | |
| 191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,48 USD
≈ 1.464.777 đ
|
325.027.016 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
6.946.021 USD
|
▼ -0.66% | -6% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,48 USD
≈ 190.651 đ
|
323.060.770 USD |
43.179.657
|
4.550.105 USD
|
▼ -0.84% | -2% | |
| 193 |
Decred
02/2016
|
DCR |
19,84 USD
≈ 505.584 đ
|
318.657.430 USD |
16.060.679 (76%)
Tổng: 21.000.000
|
5.252.695 USD
|
▲ 3.77% | 1% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321726333 USD
≈ 820 đ
|
318.509.069 USD |
9.900.000.000
|
25.120.763 USD
|
▲ 0.21% | -2% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.563 đ
|
314.895.619 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.825.133 USD
|
▲ 1.28% | -2% | |
| 196 |
Chia
04/2021
|
XCH |
30,53 USD
≈ 777.942 đ
|
314.035.554 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.278.495 USD
|
▼ -1.82% | -5% | |
| 197 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,32 USD
≈ 8.168 đ
|
308.279.548 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.289.369 USD
|
▼ -7.00% | -10% | |
| 198 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.056 đ
|
300.197.264 USD |
346.829.445 (79%)
Tổng: 440.000.000
|
11.655.339 USD
|
▼ -2.20% | -2% | |
| 199 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,70 USD
≈ 94.210 đ
|
298.050.489 USD |
80.616.916 (68%)
Tổng: 119.153.262
|
62.778.590 USD
|
▲ 2.23% | -7% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.676 đ
|
296.536.270 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
63.348.617 USD
|
▲ 3.87% | 1% | |
Tỷ giá 9981 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
