Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10225 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3944) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 13:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.520 USD
≈ 1.566.358.187 đ
|
1.211.678.796.242 USD |
19.695.721 (94%)
Tổng: 21.000.000
|
25.416.584.077 USD
|
▼ -1.60% | 8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.996 USD
≈ 76.280.020 đ
|
359.829.948.621 USD |
120.105.243
|
11.377.989.751 USD
|
▼ -0.96% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.448 đ
|
110.898.803.871 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
45.481.857.139 USD
|
▼ -0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
587,90 USD
≈ 14.968.491 đ
|
86.766.298.926 USD |
147.587.136
|
1.615.130.758 USD
|
▲ 1.41% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
144,27 USD
≈ 3.673.293 đ
|
64.654.160.192 USD |
448.142.791 (78%)
Tổng: 575.543.547
|
2.467.600.863 USD
|
▼ -2.83% | 11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.083.938.034 USD |
33.085.743.275
|
5.328.665.561 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.235 đ
|
28.775.693.919 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.065.979.643 USD
|
▼ -0.78% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.730 đ
|
21.126.871.602 USD |
144.213.546.384
|
1.132.420.409 USD
|
▼ -2.98% | 16% | |
| 9 |
Toncoin
08/2021
|
TON |
5,91 USD
≈ 150.407 đ
|
20.518.679.885 USD |
3.473.425.430 (68%)
Tổng: 5.106.344.691
|
208.201.357 USD
|
▲ 4.69% | 25% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.771 đ
|
16.486.902.960 USD |
35.661.667.917 (79%)
Tổng: 45.000.000.000
|
517.273.707 USD
|
▲ 4.55% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227433 USD
≈ 0,5791 đ
|
13.402.395.808 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
400.339.075 USD
|
▼ -1.14% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,37 USD
≈ 875.097 đ
|
13.081.754.000 USD |
380.614.637 (53%)
Tổng: 715.748.719
|
397.756.720 USD
|
▼ -2.23% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.142 đ
|
10.796.650.256 USD |
87.501.628.284
|
373.311.012 USD
|
▲ 1.80% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,03 USD
≈ 178.946 đ
|
10.106.297.232 USD |
1.437.953.431
|
191.331.911 USD
|
▲ 0.33% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
452,84 USD
≈ 11.529.722 đ
|
8.922.336.829 USD |
19.703.131 (94%)
Tổng: 21.000.000
|
333.637.502 USD
|
▼ -3.08% | 9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,06 USD
≈ 358.005 đ
|
8.255.159.884 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
281.406.081 USD
|
▲ 0.26% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,03 USD
≈ 178.970 đ
|
7.520.471.749 USD |
1.069.893.028 (90%)
Tổng: 1.189.769.918
|
379.602.535 USD
|
▼ -2.18% | 18% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.510 đ
|
6.813.353.524 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
237.791.532 USD
|
▼ -0.23% | 1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,97 USD
≈ 2.087.023 đ
|
6.107.486.726 USD |
74.509.362 (89%)
Tổng: 84.000.000
|
360.200.442 USD
|
▲ 1.27% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,09 USD
≈ 307.806 đ
|
5.605.527.931 USD |
463.675.910 (89%)
Tổng: 518.447.446
|
104.766.142 USD
|
▼ -2.86% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.183 đ
|
5.501.160.627 USD |
926.460.377 (94%)
Tổng: 985.239.504
|
1.992.956 USD
|
▲ 0.89% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.193.084 USD |
5.347.888.596
|
701.772.745 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,35 USD
≈ 187.251 đ
|
4.404.793.804 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
103.457.244 USD
|
▼ -0.22% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,32 USD
≈ 262.697 đ
|
4.009.877.601 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
411.660.607 USD
|
▼ -0.47% | 39% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,25 USD
≈ 693.722 đ
|
4.003.989.423 USD |
146.954.510 (70%)
Tổng: 210.700.000
|
384.026.352 USD
|
▼ -1.08% | 9% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.745 đ
|
3.852.723.844 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
75.312.459 USD
|
▲ 0.51% | 12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.455 đ
|
3.835.127.276 USD |
3.835.987.948
|
7.827.895.394 USD
|
▼ -0.05% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,63 USD
≈ 219.761 đ
|
3.698.600.424 USD |
428.511.022 (39%)
Tổng: 1.094.934.928
|
119.341.272 USD
|
▼ -0.89% | -0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,21 USD
≈ 234.486 đ
|
3.600.317.256 USD |
390.930.671
|
153.030.036 USD
|
▲ 2.11% | 6% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081037 USD
≈ 0,2063 đ
|
3.409.162.363 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
690.925.790 USD
|
▲ 2.20% | 20% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.206 đ
|
3.346.239.924 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.800.565 USD
|
▲ 0.46% | 2% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.029 đ
|
3.337.244.670 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
75.761.167 USD
|
▼ -1.45% | 10% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,75 USD
≈ 146.348 đ
|
3.154.395.750 USD |
548.789.964 (28%)
Tổng: 1.960.509.641
|
136.345.544 USD
|
▼ -0.19% | 3% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.736 đ
|
3.107.535.785 USD |
28.917.132.703 (58%)
Tổng: 50.001.806.812
|
63.276.099 USD
|
▼ -0.59% | -2% | |
| 35 |
Stacks
10/2019
|
STX |
2,09 USD
≈ 53.117 đ
|
3.043.787.397 USD |
1.458.993.629 (80%)
Tổng: 1.818.000.000
|
87.565.369 USD
|
▼ -2.83% | 1% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,20 USD
≈ 1.278.251 đ
|
3.012.256.543 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.034.660 USD
|
▼ -0.10% | 4% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.313 đ
|
2.993.205.810 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
45.183.565 USD
|
▼ -4.48% | 3% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.138 đ
|
2.906.249.011 USD |
23.579.264.202 (82%)
Tổng: 28.700.000.000
|
82.519.791 USD
|
▲ 9.72% | 15% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,87 USD
≈ 72.980 đ
|
2.863.198.998 USD |
998.906.039
|
426.064.277 USD
|
▼ -2.61% | 12% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.296 đ
|
2.740.968.498 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
283.887.191 USD
|
▲ 0.75% | 2% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.089 đ
|
2.713.481.095 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
196.093.296 USD
|
▼ -2.51% | -4% | |
| 42 |
Bittensor
03/2023
|
TAO |
400,83 USD
≈ 10.205.457 đ
|
2.698.143.525 USD |
6.731.441 (32%)
Tổng: 21.000.000
|
67.166.404 USD
|
▼ -4.67% | 9% | |
| 43 |
VeChain
08/2017
|
VET |
0,0352121755 USD
≈ 897 đ
|
2.560.436.328 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.095.275 USD
|
▼ -0.69% | 3% | |
| 44 |
Arweave
05/2020
|
AR |
38,79 USD
≈ 987.730 đ
|
2.539.220.257 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
124.701.520 USD
|
▲ 1.43% | 41% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.718 USD
≈ 69.192.285 đ
|
2.514.919.575 USD |
925.426 (92%)
Tổng: 1.005.577
|
60.871.639 USD
|
▼ -2.74% | 2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.751 đ
|
2.514.366.678 USD |
9.483.164.947 (88%)
Tổng: 10.797.372.473
|
100.599.683 USD
|
▼ -5.01% | 12% | |
| 47 |
Monero
05/2014
|
XMR |
132,94 USD
≈ 3.384.878 đ
|
2.450.677.833 USD |
18.433.962
|
35.984.288 USD
|
▲ 2.55% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.590 đ
|
2.351.076.227 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
198.054.593 USD
|
▼ -6.05% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,44 USD
≈ 596.746 đ
|
2.189.077.605 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
93.756.906 USD
|
▼ -3.81% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 55.073 đ
|
2.163.044.485 USD |
1.000.000.000
|
35.404.525 USD
|
▲ 1.67% | 9% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,78 USD
≈ 147.204 đ
|
1.940.182.185 USD |
335.581.911 (81%)
Tổng: 414.154.313
|
515.082.752 USD
|
▲ 6.74% | 23% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.947 đ
|
1.866.156.890 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
107.886.285 USD
|
▼ -0.80% | -0% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,18 USD
≈ 55.578 đ
|
1.851.480.652 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
207.864.606 USD
|
▼ -7.43% | 12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,52 USD
≈ 242.398 đ
|
1.735.077.875 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
71.924.339 USD
|
▲ 0.57% | 1% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.499 đ
|
1.664.664.246 USD |
892.316.462 (89%)
Tổng: 1.000.000.000
|
81.424.052 USD
|
▼ -5.43% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001723675 USD
≈ 4,3886 đ
|
1.647.287.173 USD |
9.556.832.986.316 (98%)
Tổng: 9.708.313.615.649
|
149.263.054 USD
|
▲ 0.35% | 13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.558 đ
|
1.570.269.788 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.768.681 USD
|
▲ 1.26% | 2% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000241028 USD
≈ 0,6137 đ
|
1.538.314.125 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
181.003.732 USD
|
▲ 1.05% | 10% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.805 đ
|
1.537.854.899 USD |
8.148.258.397 (81%)
Tổng: 10.000.000.000
|
56.154.930 USD
|
▼ -0.07% | 6% | |
| 60 |
Core
02/2023
|
CORE |
1,70 USD
≈ 43.320 đ
|
1.508.612.974 USD |
886.674.227 (42%)
Tổng: 2.100.000.000
|
72.023.245 USD
|
▼ -1.42% | -8% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.311 đ
|
1.463.839.918 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
92.081.664 USD
|
▲ 0.93% | 2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.734 đ
|
1.417.504.038 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.997.337 USD
|
▼ -3.96% | 13% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.459 đ
|
1.341.072.495 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
468.363.644 USD
|
▼ -6.09% | 14% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.431 đ
|
1.326.861.023 USD |
1.506.117.105
|
45.452.305 USD
|
▲ 1.22% | 5% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0431088245 USD
≈ 1.098 đ
|
1.308.289.778 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
95.646.071 USD
|
▼ -1.43% | 5% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,99 USD
≈ 2.214.764 đ
|
1.288.488.708 USD |
14.812.505 (93%)
Tổng: 16.000.000
|
75.792.387 USD
|
▼ -0.89% | 6% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,71 USD
≈ 1.596.668 đ
|
1.235.318.140 USD |
19.698.800
|
45.366.418 USD
|
▼ -0.71% | 10% | |
| 68 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.145 đ
|
1.187.646.017 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.398.566 USD
|
▲ 1.13% | 5% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,023868275 USD
≈ 608 đ
|
1.180.668.190 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.157.635 USD
|
▼ -1.52% | 6% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,31 USD
≈ 2.477.603 đ
|
1.174.794.841 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.980.392 USD
|
▲ 0.47% | -3% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.074 đ
|
1.161.985.685 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
96.726.801 USD
|
▼ -7.20% | 14% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011944 USD
≈ 0,0304 đ
|
1.156.426.224 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.522.637 USD
|
▼ -1.17% | 4% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,49 USD
≈ 139.713 đ
|
1.133.582.306 USD |
206.581.827 (2%)
Tổng: 10.000.000.000
|
377.188.328 USD
|
▼ -5.64% | 22% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,66 USD
≈ 118.711 đ
|
1.115.196.980 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.527.910 USD
|
▼ -2.35% | 12% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.663 đ
|
1.107.303.709 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
129.254.675 USD
|
▼ -4.45% | -6% | |
| 76 |
Flare
12/2020
|
FLR |
0,0282552745 USD
≈ 719 đ
|
1.094.440.931 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
7.104.645 USD
|
▼ -1.21% | -3% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.118 đ
|
1.088.574.451 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
80.040.997 USD
|
▼ -2.65% | 8% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.894 đ
|
1.085.875.123 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
154.139.232 USD
|
▼ -2.27% | 5% | |
| 79 |
Neo
09/2016
|
NEO |
15,30 USD
≈ 389.675 đ
|
1.079.581.917 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.575.686 USD
|
▼ -1.73% | -2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,03 USD
≈ 1.019.213 đ
|
1.077.398.695 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
35.438.004 USD
|
▲ 1.21% | 6% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,56 USD
≈ 116.038 đ
|
1.076.092.102 USD |
236.116.114 (61%)
Tổng: 388.539.008
|
28.646.527 USD
|
▲ 1.37% | 16% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,26 USD
≈ 184.952 đ
|
1.049.500.025 USD |
144.477.297 (54%)
Tổng: 270.000.000
|
29.930.029 USD
|
▲ 0.82% | 6% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,38 USD
≈ 264.187 đ
|
994.253.269 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.510.906 USD
|
▼ -0.55% | 10% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.025 đ
|
981.086.809 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
66.980.476 USD
|
▲ 0.28% | 4% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000474495 USD
≈ 1,2081 đ
|
934.724.193 USD |
19.699.351.548.092 (94%)
Tổng: 21.000.000.000.000
|
13.533.653 USD
|
▼ -1.36% | 8% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 31.974 đ
|
914.226.264 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
105.740.670 USD
|
▲ 2.73% | 1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.586 đ
|
908.785.817 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
29.224.334 USD
|
▲ 0.73% | 2% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181809412 USD
≈ 463 đ
|
896.320.394 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.749.825 USD
|
▼ -0.36% | 12% | |
| 89 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.270 đ
|
895.899.773 USD |
1.125.342.379
|
115.339.118 USD
|
▲ 0.60% | 3% | |
| 90 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.086 đ
|
884.473.674 USD |
321.312.163 (32%)
Tổng: 1.000.000.000
|
15.181.891 USD
|
▼ -0.59% | 8% | |
| 91 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.371 đ
|
880.433.702 USD |
1.100.445.135 (95%)
Tổng: 1.156.377.773
|
32.283.718 USD
|
▼ -1.33% | 3% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.754 đ
|
847.276.881 USD |
1.092.085.749
|
20.374.096 USD
|
▼ -3.02% | 28% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 65.593 đ
|
844.402.145 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.877.859 USD
|
▼ -1.20% | -1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.402 đ
|
837.693.527 USD |
3.948.113.495 (79%)
Tổng: 4.998.113.506
|
31.194.485 USD
|
▲ 0.85% | -0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.915 đ
|
818.110.479 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.142.357 USD
|
▲ 0.05% | 3% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,53 USD
≈ 980.889 đ
|
809.028.174 USD |
21.000.000
|
125.304.781 USD
|
▲ 2.92% | 16% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,32 USD
≈ 7.722.813 đ
|
785.472.035 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.293.039 USD
|
▼ -1.52% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0176324229 USD
≈ 449 đ
|
777.927.769 USD |
44.119.164.617 (98%)
Tổng: 44.801.279.212
|
34.209.371 USD
|
▲ 0.14% | 11% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,03 USD
≈ 204.515 đ
|
748.820.966 USD |
93.224.075 (31%)
Tổng: 300.000.000
|
4.333.219 USD
|
▼ -0.82% | 6% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.287 đ
|
743.296.917 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.809.324 USD
|
▼ -0.13% | 6% | |
| 101 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106647961 USD
≈ 272 đ
|
735.511.822 USD |
68.966.327.627
|
195.390.977 USD
|
▲ 0.77% | 20% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.366 đ
|
731.844.568 USD |
734.576.658
|
5.454.750 USD
|
▲ 0.27% | 0% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.287 đ
|
723.887.902 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
75.769.435 USD
|
▼ -3.01% | -4% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.067 đ
|
720.395.241 USD |
653.509.041 (57%)
Tổng: 1.148.212.241
|
18.322.889 USD
|
▼ -7.69% | -5% | |
| 105 |
Helium
06/2020
|
HNT |
4,44 USD
≈ 113.171 đ
|
715.071.069 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.764.437 USD
|
▼ -10.20% | -10% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.783 đ
|
714.824.939 USD |
6.540.691.558
|
33.305.902 USD
|
▲ 0.99% | 11% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.767 đ
|
713.110.315 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.757.094 USD
|
▲ 0.52% | 4% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.583 đ
|
712.394.964 USD |
3.248.643.038
|
15.197.039 USD
|
▲ 0.59% | 5% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.551 đ
|
693.938.519 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.269.124 USD
|
▼ -2.25% | 5% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,65 USD
≈ 67.441 đ
|
689.300.854 USD |
260.232.530 (58%)
Tổng: 450.000.000
|
25.847.502 USD
|
▲ 1.25% | 8% | |
| 111 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,93 USD
≈ 49.116 đ
|
634.456.048 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
174.352.073 USD
|
▲ 12.35% | 31% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.444 đ
|
633.467.713 USD |
3.629.253.173 (61%)
Tổng: 5.943.659.939
|
11.760.936 USD
|
▲ 0.24% | 2% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,000104476 USD
≈ 2,6601 đ
|
605.942.815 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
50.623.298 USD
|
▼ -0.33% | 7% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0896391033 USD
≈ 2.282 đ
|
601.801.073 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.130.190 USD
|
▼ -0.77% | 1% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.177 đ
|
594.382.152 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.908.311 USD
|
▼ -8.79% | 1% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
33,90 USD
≈ 863.228 đ
|
593.791.020 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.166.190 USD
|
▼ -3.38% | 20% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.466 đ
|
591.889.883 USD |
1.591.977.351 (53%)
Tổng: 3.000.000.000
|
50.956.104 USD
|
▼ -1.32% | -2% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.682 đ
|
582.591.087 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.226.990 USD
|
▼ -1.00% | 15% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.311 USD
≈ 58.836.920 đ
|
569.683.550 USD |
246.524
|
2.917.519 USD
|
▼ -0.06% | -1% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.854 đ
|
565.862.552 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
17.015.946 USD
|
▼ -1.67% | 1% | |
| 122 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.329 đ
|
562.765.453 USD |
1.000.000.000
|
69.210.723 USD
|
▼ -2.35% | 29% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002671894 USD
≈ 6,8029 đ
|
561.097.678 USD |
2.100.000.000.000
|
27.012.238 USD
|
▲ 1.39% | 9% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 39.989 đ
|
561.402.084 USD |
357.445.089 (36%)
Tổng: 980.000.000
|
2.529.974 USD
|
▼ -2.84% | -1% | |
| 125 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,58 USD
≈ 396.739 đ
|
557.436.331 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.577.993 USD
|
▼ -9.28% | 5% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.341 đ
|
537.603.412 USD |
1.206.924.717 (37%)
Tổng: 3.303.030.299
|
51.251.340 USD
|
▲ 5.51% | 8% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.271 đ
|
530.808.964 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
9.272.617 USD
|
▼ -0.87% | 5% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0937282224 USD
≈ 2.386 đ
|
529.127.300 USD |
5.645.335.916 (67%)
Tổng: 8.440.197.851
|
17.933.036 USD
|
▲ 0.22% | 3% | |
| 129 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 54.072 đ
|
522.157.488 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.314.989 USD
|
▲ 1.91% | 5% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0373776843 USD
≈ 952 đ
|
520.064.793 USD |
13.913.777.758 (37%)
Tổng: 37.913.777.758
|
7.099.595 USD
|
▲ 1.95% | 8% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.284 đ
|
519.785.508 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.842.703 USD
|
▼ -6.31% | 11% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.433 đ
|
509.132.165 USD |
509.701.467
|
42.984.897 USD
|
▼ -0.04% | 0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,46 USD
≈ 62.514 đ
|
502.347.854 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
109.630.234 USD
|
▼ -1.61% | 31% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.584 đ
|
485.196.443 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.387.585 USD
|
▲ 0.06% | 7% | |
| 135 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,07 USD
≈ 332.708 đ
|
476.958.578 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.162.613 USD
|
▲ 0.86% | 11% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004772 USD
≈ 0,0121 đ
|
472.434.606 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.517.406 USD
|
▲ 1.01% | 2% | |
| 137 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,68 USD
≈ 373.710 đ
|
471.887.638 USD |
32.149.860
|
36.602.661 USD
|
▼ -5.72% | 21% | |
| 138 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.716 đ
|
469.911.949 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.189.230 USD
|
▲ 1.67% | 13% | |
| 139 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,84 USD
≈ 97.660 đ
|
465.873.918 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
163.666.576 USD
|
▲ 0.68% | 21% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.258 đ
|
464.736.320 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.641.001 USD
|
▲ 0.61% | 9% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,16 USD
≈ 1.455.327 đ
|
463.817.578 USD |
8.114.507 (81%)
Tổng: 10.000.000
|
32.180.816 USD
|
▲ 2.21% | 5% | |
| 142 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.703 đ
|
452.675.613 USD |
733.959.521 (73%)
Tổng: 1.004.262.701
|
132.016.549 USD
|
▲ 3.25% | 12% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0478372829 USD
≈ 1.218 đ
|
451.649.916 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.487.794 USD
|
▼ -6.57% | -8% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,38 USD
≈ 366.218 đ
|
449.266.933 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.433.283 USD
|
▲ 0.80% | 1% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0444885211 USD
≈ 1.133 đ
|
444.885.211 USD |
10.000.000.000
|
17.737.568 USD
|
▼ -3.26% | -1% | |
| 146 |
Radix
09/2021
|
XRD |
0,0424226561 USD
≈ 1.080 đ
|
442.986.780 USD |
10.442.221.711 (81%)
Tổng: 12.842.221.711
|
1.767.039 USD
|
▼ -2.98% | 3% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,43 USD
≈ 1.105.743 đ
|
434.289.067 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.359.818 USD
|
▲ 4.52% | 6% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.483 đ
|
433.286.845 USD |
2.012.030.878 (38%)
Tổng: 5.356.474.215
|
43.841.061 USD
|
▲ 0.91% | 3% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.546 đ
|
433.072.101 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
165.875.508 USD
|
▲ 4.07% | 7% | |
| 150 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 41.919 đ
|
432.679.634 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
11.070.506 USD
|
▼ -0.79% | 14% | |
| 151 |
Dymension
02/2024
|
DYM |
2,96 USD
≈ 75.242 đ
|
431.458.226 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.177.802 USD
|
▼ -0.32% | -6% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.412 đ
|
428.178.301 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
23.976.941 USD
|
▲ 0.62% | 4% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,69 USD
≈ 94.074 đ
|
425.644.497 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
144.895.465 USD
|
▼ -1.85% | 2% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.483.932 đ
|
423.196.708 USD |
184.239
|
7.473.375 USD
|
▲ 0.27% | -0% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.466 đ
|
418.635.819 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
32.041.402 USD
|
▼ -0.32% | 4% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0301154234 USD
≈ 767 đ
|
416.172.525 USD |
13.819.248.701 (66%)
Tổng: 21.000.000.000
|
39.422.475 USD
|
▲ 2.10% | 9% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0237413581 USD
≈ 604 đ
|
412.439.696 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.504.040 USD
|
▲ 1.31% | 5% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,15 USD
≈ 512.991 đ
|
408.865.217 USD |
20.292.985
|
5.246.195 USD
|
▼ -3.45% | 8% | |
| 159 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,54 USD
≈ 39.106 đ
|
407.747.741 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
42.854.496 USD
|
▼ -2.41% | 14% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.143 đ
|
404.191.763 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.110.840 USD
|
▲ 0.63% | 5% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023212126 USD
≈ 59 đ
|
402.281.828 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.730.586 USD
|
▲ 0.02% | 3% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0069978516 USD
≈ 178 đ
|
400.319.346 USD |
57.206.035.455 (100%)
Tổng: 57.232.215.000
|
9.067.516 USD
|
▼ -0.16% | 6% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.764 đ
|
392.909.468 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
5.684.870 USD
|
▼ -0.27% | -2% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,40 USD
≈ 86.509 đ
|
392.480.112 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.050.344 USD
|
▼ -3.16% | -5% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.192 đ
|
389.785.603 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
17.469.357 USD
|
▼ -1.35% | -3% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.519 đ
|
388.404.292 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.187.990 USD
|
▲ 0.55% | 4% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0720660471 USD
≈ 1.835 đ
|
386.386.508 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.672.229 USD
|
▼ -1.34% | -3% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,37 USD
≈ 594.942 đ
|
381.539.136 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.393.515 USD
|
▲ 4.49% | 7% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,50 USD
≈ 89.197 đ
|
377.720.184 USD |
107.818.999
|
14.284.267 USD
|
▼ -1.19% | -2% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,53 USD
≈ 89.830 đ
|
369.591.688 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.306.278 USD
|
▼ -2.01% | 2% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.250 đ
|
367.844.365 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.696.880 USD
|
▲ 1.70% | -4% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.508 đ
|
367.584.401 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.871.398 USD
|
▼ -3.76% | 1% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.192 đ
|
362.436.287 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.119.564 USD
|
▲ 1.95% | 4% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.203 đ
|
361.448.318 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
121.357 USD
|
▼ -0.56% | -5% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.880 đ
|
356.615.231 USD |
364.942.799 (17%)
Tổng: 2.100.000.000
|
22.655.157 USD
|
▼ -0.20% | -2% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.427 đ
|
352.617.638 USD |
353.083.202
|
10.124.946 USD
|
▼ -0.06% | -0% | |
| 177 |
Dash
02/2014
|
DASH |
29,53 USD
≈ 751.739 đ
|
347.979.319 USD |
11.785.880 (62%)
Tổng: 18.900.000
|
39.185.521 USD
|
▲ 3.13% | 5% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359317093 USD
≈ 915 đ
|
347.588.836 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
11.894.710 USD
|
▲ 0.99% | 6% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.417 đ
|
344.463.726 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.075.427 USD
|
▲ 0.76% | 7% | |
| 180 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.563 đ
|
343.529.319 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.887.401 USD
|
▼ -1.46% | 10% | |
| 181 |
NEM
04/2015
|
XEM |
0,0377558612 USD
≈ 961 đ
|
339.802.751 USD |
8.999.999.999
|
6.449.491 USD
|
▼ -0.46% | 8% | |
| 182 |
Casper
07/2020
|
CSPR |
0,0280064331 USD
≈ 713 đ
|
335.948.306 USD |
11.995.397.778 (95%)
Tổng: 12.588.411.569
|
7.524.578 USD
|
▲ 2.17% | -5% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,24 USD
≈ 108.031 đ
|
335.864.550 USD |
79.157.289 (79%)
Tổng: 99.681.496
|
15.798.353 USD
|
▲ 2.54% | 2% | |
| 184 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,77 USD
≈ 2.260.256 đ
|
334.442.388 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.991.270 USD
|
▼ -0.97% | -0% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,14 USD
≈ 130.779 đ
|
333.830.221 USD |
64.992.331
|
12.560.248 USD
|
▲ 1.85% | 9% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,81 USD
≈ 1.497.360 đ
|
332.531.157 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.121.262 USD
|
▲ 1.27% | 1% | |
| 187 |
Chia
04/2021
|
XCH |
31,92 USD
≈ 812.683 đ
|
328.330.064 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.485.140 USD
|
▼ -0.61% | 3% | |
| 188 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,59 USD
≈ 193.338 đ
|
327.883.788 USD |
43.179.657
|
4.273.802 USD
|
▼ -0.86% | 3% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036686677 USD
≈ 93 đ
|
326.103.799 USD |
88.888.888.888
|
29.813.170 USD
|
▼ -4.08% | -1% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036686677 USD
≈ 93 đ
|
326.103.799 USD |
88.888.888.888
|
29.813.170 USD
|
▼ -4.08% | -1% | |
| 191 |
Decred
02/2016
|
DCR |
20,31 USD
≈ 517.047 đ
|
325.811.043 USD |
16.043.962 (76%)
Tổng: 21.000.000
|
2.393.580 USD
|
▼ -3.67% | 7% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.807 đ
|
325.229.788 USD |
492.677.443 (90%)
Tổng: 546.213.518
|
1.053.252 USD
|
▼ -5.39% | 4% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006413196 USD
≈ 163 đ
|
324.507.719 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
33.609.949 USD
|
▼ -0.63% | 20% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325592396 USD
≈ 829 đ
|
322.336.472 USD |
9.900.000.000
|
23.808.379 USD
|
▲ 1.72% | 4% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.339 đ
|
321.880.680 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.434.723 USD
|
▲ 0.95% | 4% | |
| 196 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,25 USD
≈ 82.703 đ
|
320.124.935 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
14.619.980 USD
|
▲ 6.03% | 26% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.601 đ
|
319.456.113 USD |
847.130.599 (81%)
Tổng: 1.049.638.787
|
31.890.729 USD
|
▼ -4.78% | 14% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,32 USD
≈ 84.525 đ
|
318.781.561 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.053.537 USD
|
▲ 1.98% | 8% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247707411 USD
≈ 631 đ
|
316.044.352 USD |
12.758.776.596 (18%)
Tổng: 69.000.000.000
|
61.418.129 USD
|
▲ 2.33% | 4% | |
| 200 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
121,89 USD
≈ 3.103.454 đ
|
313.699.937 USD |
2.573.621 (98%)
Tổng: 2.626.504
|
792.801.586 USD
|
▲ 10.04% | 160% | |
Tỷ giá 10225 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
