Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10058 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2560) - Solana (765) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 02:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.319 USD
≈ 1.535.589.005 đ
|
1.187.810.245.095 USD |
19.692.296 (94%)
Tổng: 21.000.000
|
33.233.322.151 USD
|
▼ -4.32% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.983 USD
≈ 75.942.633 đ
|
364.101.027.837 USD |
122.056.395
|
16.578.346.163 USD
|
▼ -6.06% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.437 đ
|
110.552.895.357 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
59.982.876.140 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
567,70 USD
≈ 14.452.458 đ
|
83.775.148.245 USD |
147.569.901
|
1.466.318.036 USD
|
▼ -4.16% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
124,90 USD
≈ 3.179.710 đ
|
55.885.663.541 USD |
447.442.453 (78%)
Tổng: 575.077.708
|
3.258.557.381 USD
|
▼ -7.67% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.312.848.628 USD |
33.311.907.286
|
7.686.961.520 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.625 đ
|
27.391.685.889 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.245.061.669 USD
|
▼ -3.78% | -10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.381 đ
|
19.136.612.129 USD |
144.100.326.384
|
1.217.662.174 USD
|
▼ -6.62% | -18% | |
| 9 |
Toncoin
08/2021
|
TON |
5,06 USD
≈ 128.913 đ
|
17.585.799.437 USD |
3.472.880.077 (68%)
Tổng: 5.105.944.809
|
230.729.342 USD
|
▼ -3.71% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.054 đ
|
15.476.454.181 USD |
35.643.130.076 (79%)
Tổng: 45.000.000.000
|
372.049.733 USD
|
▼ -4.58% | -14% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000222011 USD
≈ 0,5652 đ
|
13.082.855.309 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
692.681.369 USD
|
▼ -6.76% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,43 USD
≈ 825.542 đ
|
12.294.155.819 USD |
379.126.250 (53%)
Tổng: 715.748.719
|
506.470.964 USD
|
▼ -7.50% | -17% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.024 đ
|
10.398.958.838 USD |
87.544.906.310 (100%)
Tổng: 87.544.943.034
|
455.685.181 USD
|
▲ 0.07% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,14 USD
≈ 156.233 đ
|
8.824.561.904 USD |
1.437.953.431
|
215.893.613 USD
|
▼ -7.00% | -17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
429,13 USD
≈ 10.924.902 đ
|
8.453.651.351 USD |
19.699.313 (94%)
Tổng: 21.000.000
|
389.699.813 USD
|
▼ -7.21% | -16% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,01 USD
≈ 331.216 đ
|
7.638.348.881 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
328.795.173 USD
|
▼ -6.30% | -15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.744 đ
|
6.510.811.769 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
297.453.341 USD
|
▼ -6.11% | -11% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,99 USD
≈ 152.491 đ
|
6.392.719.226 USD |
1.067.248.425 (90%)
Tổng: 1.188.494.544
|
485.853.559 USD
|
▼ -12.06% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,86 USD
≈ 327.460 đ
|
5.958.809.063 USD |
463.260.158 (89%)
Tổng: 518.131.744
|
159.828.925 USD
|
▼ -4.87% | -12% | |
| 20 |
Litecoin
04/2013
|
LTC |
78,87 USD
≈ 2.007.887 đ
|
5.874.261.803 USD |
74.479.750 (89%)
Tổng: 84.000.000
|
404.417.016 USD
|
▼ -5.26% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.904 đ
|
5.419.233.536 USD |
926.520.641 (94%)
Tổng: 985.239.504
|
2.443.133 USD
|
▼ -0.35% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.607.141 USD |
5.347.888.596
|
605.642.990 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,12 USD
≈ 181.153 đ
|
4.260.462.193 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
132.258.135 USD
|
▼ -6.99% | -11% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.397 đ
|
4.188.386.166 USD |
4.198.504.144
|
8.141.413.460 USD
|
▼ -0.27% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,12 USD
≈ 639.444 đ
|
3.687.663.617 USD |
146.815.881 (70%)
Tổng: 210.700.000
|
275.238.008 USD
|
▼ -7.72% | -11% | |
| 26 |
Aptos
10/2022
|
APT |
8,26 USD
≈ 210.326 đ
|
3.529.045.573 USD |
427.157.523 (39%)
Tổng: 1.093.581.429
|
189.729.081 USD
|
▼ -8.33% | -16% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.294 đ
|
3.437.667.516 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
52.636.698 USD
|
▼ -1.01% | -1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,092237372 USD
≈ 2.348 đ
|
3.296.461.389 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
195.338.028 USD
|
▼ -10.35% | -25% | |
| 29 |
Stacks
10/2019
|
STX |
2,25 USD
≈ 57.283 đ
|
3.273.666.959 USD |
1.454.888.942 (80%)
Tổng: 1.818.000.000
|
156.236.312 USD
|
▼ -5.22% | -24% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 23.944 đ
|
3.070.305.537 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.901.588 USD
|
▼ -9.36% | -21% | |
| 31 |
Cosmos
03/2019
|
ATOM |
7,82 USD
≈ 198.985 đ
|
3.055.592.926 USD |
390.930.671
|
136.670.400 USD
|
▼ -4.07% | -11% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.690 đ
|
3.053.078.116 USD |
28.899.346.141 (58%)
Tổng: 50.001.806.812
|
86.752.653 USD
|
▼ -5.46% | -9% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,52 USD
≈ 140.540 đ
|
3.012.522.372 USD |
545.700.075 (28%)
Tổng: 1.960.528.620
|
195.647.232 USD
|
▼ -5.66% | -15% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,37 USD
≈ 1.256.811 đ
|
2.962.080.250 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.282.804 USD
|
▼ -4.11% | -11% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,09 USD
≈ 180.407 đ
|
2.742.258.730 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
149.778.356 USD
|
▼ -8.57% | -23% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,88 USD
≈ 47.794 đ
|
2.734.991.959 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
66.653.298 USD
|
▼ -8.04% | -21% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006414 USD
≈ 0,1633 đ
|
2.698.289.854 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
875.038.937 USD
|
▼ -9.58% | -17% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.188 đ
|
2.625.792.244 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
349.643.433 USD
|
▼ -5.46% | -17% | |
| 39 |
VeChain
08/2017
|
VET |
0,0355168774 USD
≈ 904 đ
|
2.582.592.578 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
67.899.631 USD
|
▼ -8.84% | -16% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.729 đ
|
2.519.110.045 USD |
23.496.659.701 (82%)
Tổng: 28.700.000.000
|
50.771.068 USD
|
▼ -4.93% | -18% | |
| 41 |
Bittensor
03/2023
|
TAO |
372,24 USD
≈ 9.476.403 đ
|
2.485.966.983 USD |
6.678.457 (32%)
Tổng: 21.000.000
|
45.130.148 USD
|
▼ -8.10% | -27% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.638 USD
≈ 67.149.818 đ
|
2.440.172.141 USD |
925.124 (92%)
Tổng: 1.005.577
|
84.069.951 USD
|
▼ -6.40% | -10% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.385 đ
|
2.438.538.616 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
293.940.034 USD
|
▼ -5.64% | -8% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 60.565 đ
|
2.376.411.689 USD |
998.906.139
|
379.084.451 USD
|
▼ -8.69% | -23% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.923 đ
|
2.206.487.471 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
82.616.903 USD
|
▼ -7.66% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
119,15 USD
≈ 3.033.432 đ
|
2.196.073.164 USD |
18.430.485
|
55.964.891 USD
|
▼ -3.98% | -3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,21 USD
≈ 590.950 đ
|
2.168.070.469 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
105.354.545 USD
|
▼ -8.69% | -18% | |
| 48 |
Arweave
05/2020
|
AR |
31,79 USD
≈ 809.360 đ
|
2.080.916.869 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
113.120.368 USD
|
▼ -7.05% | -5% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,97 USD
≈ 50.089 đ
|
1.967.504.988 USD |
1.000.000.000
|
73.131.351 USD
|
▼ -8.58% | -19% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.420 đ
|
1.808.308.226 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
164.753.902 USD
|
▼ -9.73% | -14% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,32 USD
≈ 237.232 đ
|
1.686.046.665 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
103.136.735 USD
|
▼ -3.10% | -19% | |
| 52 |
Core
02/2023
|
CORE |
1,88 USD
≈ 47.973 đ
|
1.667.366.656 USD |
884.836.404 (42%)
Tổng: 2.100.000.000
|
98.623.228 USD
|
▼ -9.50% | -25% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.540 đ
|
1.666.534.507 USD |
892.449.269 (89%)
Tổng: 1.000.000.000
|
97.410.173 USD
|
▼ -9.07% | -12% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,94 USD
≈ 49.425 đ
|
1.647.003.668 USD |
848.350.665 (74%)
Tổng: 1.152.997.575
|
196.231.062 USD
|
▼ -8.73% | -21% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.611 đ
|
1.573.385.509 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
38.329.149 USD
|
▼ -2.18% | -10% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,68 USD
≈ 119.125 đ
|
1.569.577.100 USD |
335.430.915 (81%)
Tổng: 414.182.484
|
232.384.614 USD
|
▼ -6.74% | -19% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.846 đ
|
1.522.891.751 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
214.415.154 USD
|
▼ -13.33% | -16% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000150631 USD
≈ 3,8348 đ
|
1.441.708.121 USD |
9.571.125.298.182 (99%)
Tổng: 9.708.644.773.123
|
144.275.584 USD
|
▼ -9.52% | -25% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000219753 USD
≈ 0,5594 đ
|
1.432.601.652 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
307.241.296 USD
|
▼ -11.41% | -3% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.882 đ
|
1.419.304.573 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
243.450.793 USD
|
▼ -8.17% | -18% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.408 đ
|
1.409.520.298 USD |
8.141.313.046 (81%)
Tổng: 10.000.000.000
|
78.993.348 USD
|
▼ -7.93% | -10% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.020 đ
|
1.241.238.683 USD |
1.503.293.597
|
51.985.359 USD
|
▼ -6.97% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,040423111 USD
≈ 1.029 đ
|
1.226.782.299 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
128.165.859 USD
|
▼ -9.16% | -20% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,17 USD
≈ 2.091.819 đ
|
1.216.947.388 USD |
14.810.580 (93%)
Tổng: 16.000.000
|
84.381.163 USD
|
▼ -7.61% | -14% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,89 USD
≈ 22.609 đ
|
1.198.926.171 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
140.682.212 USD
|
▼ -9.14% | -26% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0225793928 USD
≈ 575 đ
|
1.195.779.711 USD |
52.958.895.885 (84%)
Tổng: 62.955.102.600
|
22.991.211 USD
|
▼ -11.43% | -27% | |
| 67 |
Neo
09/2016
|
NEO |
16,94 USD
≈ 431.232 đ
|
1.194.854.739 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
174.448.355 USD
|
▼ -5.93% | -13% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,17 USD
≈ 2.499.232 đ
|
1.185.190.377 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.187.997 USD
|
▼ -4.96% | -10% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
59,74 USD
≈ 1.520.763 đ
|
1.176.509.153 USD |
19.695.100
|
45.063.299 USD
|
▼ -8.09% | -17% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012073 USD
≈ 0,0307 đ
|
1.168.998.323 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.676.217 USD
|
▼ -4.40% | -9% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.706 đ
|
1.159.031.430 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
460.425.861 USD
|
▼ -10.91% | -17% | |
| 72 |
Flare
12/2020
|
FLR |
0,0275164747 USD
≈ 701 đ
|
1.066.095.210 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
9.603.075 USD
|
▼ -8.24% | -16% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 14.963 đ
|
1.057.953.781 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
216.321.371 USD
|
▼ -12.77% | -4% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,27 USD
≈ 108.811 đ
|
1.022.312.685 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
237.913.154 USD
|
▼ -9.47% | -35% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.252 đ
|
1.019.974.868 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
84.155.767 USD
|
▼ -7.95% | -21% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,32 USD
≈ 949.968 đ
|
1.002.962.330 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
23.431.159 USD
|
▼ -6.57% | -16% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,72 USD
≈ 18.254 đ
|
996.474.907 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
159.886.162 USD
|
▼ -6.14% | -11% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,59 USD
≈ 167.793 đ
|
947.811.262 USD |
143.804.660 (53%)
Tổng: 270.000.000
|
53.584.814 USD
|
▼ -6.74% | -15% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.681 đ
|
935.885.593 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
81.806.796 USD
|
▼ -6.86% | -10% | |
| 80 |
Akash Network
10/2020
|
AKT |
3,96 USD
≈ 100.702 đ
|
930.364.118 USD |
235.201.148 (61%)
Tổng: 388.539.008
|
17.576.790 USD
|
▼ -8.20% | -23% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.429 đ
|
924.877.152 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
81.185.345 USD
|
▼ -6.91% | -16% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,64 USD
≈ 245.475 đ
|
923.937.814 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.332.417 USD
|
▼ -3.38% | -2% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,96 USD
≈ 49.999 đ
|
912.619.228 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.956.608 USD
|
▼ -6.60% | -17% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000458465 USD
≈ 1,1672 đ
|
902.970.782 USD |
19.695.526.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.064.341 USD
|
▼ -6.42% | -17% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.869 đ
|
880.332.827 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
32.676.476 USD
|
▼ -8.42% | -15% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,35 USD
≈ 110.741 đ
|
869.808.106 USD |
199.957.399 (2%)
Tổng: 10.000.000.000
|
251.253.425 USD
|
▼ -7.18% | -21% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.427 đ
|
855.242.372 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.337.826 USD
|
▼ -9.43% | -14% | |
| 88 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.325 đ
|
853.609.345 USD |
1.124.523.365
|
175.850.757 USD
|
▼ -5.59% | -10% | |
| 89 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.599 đ
|
843.322.169 USD |
1.095.453.327 (95%)
Tổng: 1.153.150.013
|
23.334.137 USD
|
▼ -5.76% | -15% | |
| 90 |
Helium
06/2020
|
HNT |
5,14 USD
≈ 130.925 đ
|
827.346.813 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
46.776.490 USD
|
▼ -9.88% | 30% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 28.916 đ
|
826.878.205 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
145.921.371 USD
|
▼ -4.96% | -15% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.287 đ
|
819.376.295 USD |
3.945.312.938 (79%)
Tổng: 4.995.312.951
|
53.261.824 USD
|
▼ -6.98% | -19% | |
| 93 |
Ronin
11/2021
|
RON |
2,55 USD
≈ 64.885 đ
|
815.959.727 USD |
320.148.103 (32%)
Tổng: 1.000.000.000
|
26.234.748 USD
|
▼ -8.23% | -25% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0164221335 USD
≈ 418 đ
|
809.611.174 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.306.410 USD
|
▼ -7.56% | -21% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,95 USD
≈ 7.814.266 đ
|
794.867.171 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.374.031 USD
|
▼ -6.67% | -23% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.359 đ
|
776.520.727 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
58.513.625 USD
|
▼ -6.17% | -15% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.859 đ
|
757.682.427 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
77.895.448 USD
|
▼ -8.35% | -26% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0162822806 USD
≈ 415 đ
|
717.416.253 USD |
44.061.165.210 (98%)
Tổng: 44.742.550.654
|
75.825.833 USD
|
▼ -8.87% | -15% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,39 USD
≈ 188.224 đ
|
713.129.332 USD |
96.453.219 (32%)
Tổng: 300.000.000
|
8.750.262 USD
|
▼ -4.89% | -3% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.856 đ
|
708.177.511 USD |
725.332.034
|
7.864.712 USD
|
▲ 0.30% | -1% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,59 USD
≈ 855.009 đ
|
705.286.474 USD |
21.000.000
|
218.231.408 USD
|
▼ -18.70% | -31% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.521 đ
|
701.432.974 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.668.430 USD
|
▼ -6.16% | -12% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.115 đ
|
685.437.219 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.385.964 USD
|
▼ -7.23% | -16% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.324 đ
|
675.360.934 USD |
3.229.505.319
|
13.470.117 USD
|
▼ -6.23% | -15% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 26.004 đ
|
658.451.612 USD |
644.624.887 (56%)
Tổng: 1.146.995.005
|
14.680.968 USD
|
▼ -6.90% | -20% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,17 USD
≈ 29.691 đ
|
653.120.711 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.943.540 USD
|
▼ -6.70% | -10% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,0989558683 USD
≈ 2.519 đ
|
646.327.278 USD |
6.531.469.929
|
31.425.227 USD
|
▼ -6.84% | -12% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,50 USD
≈ 63.522 đ
|
642.500.760 USD |
257.496.042 (57%)
Tổng: 450.000.000
|
39.107.380 USD
|
▼ -6.82% | -17% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 14.990 đ
|
641.940.312 USD |
1.090.206.708
|
5.997.391 USD
|
▼ -7.81% | -24% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.386 đ
|
624.836.052 USD |
3.627.048.743 (61%)
Tổng: 5.939.140.985
|
17.538.748 USD
|
▼ -7.41% | -19% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.679 đ
|
583.955.716 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.827.297 USD
|
▼ -7.30% | -8% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,085853106 USD
≈ 2.186 đ
|
576.383.402 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.221.695 USD
|
▼ -8.61% | -17% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.258 đ
|
572.388.424 USD |
1.573.904.281 (52%)
Tổng: 3.000.000.000
|
52.214.752 USD
|
▼ -8.75% | -15% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.299 USD
≈ 58.519.267 đ
|
566.674.675 USD |
246.524
|
8.303.927 USD
|
▼ -2.08% | -1% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000972931 USD
≈ 2,4769 đ
|
564.303.498 USD |
5.800.038.608.501 (85%)
Tổng: 6.796.202.521.872
|
32.173.261 USD
|
▼ -6.41% | -14% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
31,68 USD
≈ 806.465 đ
|
554.810.265 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.498.790 USD
|
▼ -3.97% | -15% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,53 USD
≈ 39.074 đ
|
547.526.963 USD |
356.733.522 (36%)
Tổng: 980.000.000
|
4.959.738 USD
|
▼ -3.52% | -18% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,96 USD
≈ 49.959 đ
|
545.454.701 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
38.273.813 USD
|
▼ -6.56% | -17% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.869 đ
|
539.105.866 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
24.480.734 USD
|
▼ -8.14% | -19% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 16.971 đ
|
529.306.143 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.983.826 USD
|
▼ -7.31% | -2% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002484222 USD
≈ 6,3243 đ
|
521.686.521 USD |
2.100.000.000.000
|
41.915.177 USD
|
▼ -12.30% | -29% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,52 USD
≈ 369.718 đ
|
519.530.889 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.599.364 USD
|
▼ -12.92% | -22% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0913856806 USD
≈ 2.326 đ
|
515.275.047 USD |
5.638.465.934 (67%)
Tổng: 8.433.327.869
|
52.856.629 USD
|
▼ -11.28% | -20% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.994 đ
|
510.302.824 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
12.235.788 USD
|
▼ -7.78% | -16% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.385 đ
|
508.231.148 USD |
509.701.467
|
50.735.011 USD
|
▼ -0.19% | -1% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0529491383 USD
≈ 1.348 đ
|
499.912.880 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.881.536 USD
|
▼ -8.45% | -17% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.350 đ
|
485.094.757 USD |
1.000.000.000
|
143.287.341 USD
|
▼ -8.15% | 16% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.239 đ
|
482.392.991 USD |
1.199.449.854 (36%)
Tổng: 3.303.030.299
|
44.349.792 USD
|
▼ -6.65% | -14% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087247134 USD
≈ 222 đ
|
481.601.805 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
198.254.942 USD
|
▼ -9.60% | -23% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0340676398 USD
≈ 867 đ
|
473.948.696 USD |
13.911.990.947 (37%)
Tổng: 37.911.990.947
|
6.165.715 USD
|
▼ -1.43% | -11% | |
| 132 |
Radix
09/2021
|
XRD |
0,0454131032 USD
≈ 1.156 đ
|
473.908.351 USD |
10.435.498.091 (81%)
Tổng: 12.835.498.091
|
3.272.699 USD
|
▼ -7.43% | -17% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004699 USD
≈ 0,0120 đ
|
465.239.698 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.422.032 USD
|
▼ -2.84% | -1% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.677 đ
|
461.647.902 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.001.351 USD
|
▼ -8.34% | -21% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0461486758 USD
≈ 1.175 đ
|
461.486.758 USD |
10.000.000.000
|
43.324.973 USD
|
▼ -12.91% | -15% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,68 USD
≈ 119.185 đ
|
460.527.791 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
31.724.139 USD
|
▼ -6.37% | -5% | |
| 137 |
Dymension
02/2024
|
DYM |
3,13 USD
≈ 79.620 đ
|
456.613.789 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
47.869.597 USD
|
▼ -7.84% | -22% | |
| 138 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,96 USD
≈ 100.783 đ
|
456.052.870 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
407.587.735 USD
|
▼ -10.25% | 2% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,38 USD
≈ 366.165 đ
|
448.471.460 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
35.578.274 USD
|
▼ -11.34% | -8% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.849 đ
|
447.947.295 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
25.801.364 USD
|
▼ -7.99% | -13% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 33.005 đ
|
426.396.557 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.063.174 USD
|
▼ -8.34% | -16% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.431.339 đ
|
422.895.527 USD |
184.252
|
8.900.393 USD
|
▼ -2.39% | -1% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,79 USD
≈ 1.318.355 đ
|
420.091.780 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
29.879.333 USD
|
▼ -6.39% | -13% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.293 đ
|
413.944.197 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.825.924 USD
|
▼ -4.27% | -13% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,31 USD
≈ 287.853 đ
|
412.705.412 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.565.446 USD
|
▼ -7.97% | -18% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.801 đ
|
412.136.665 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
46.773.955 USD
|
▼ -7.15% | -17% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,84 USD
≈ 21.479 đ
|
411.534.133 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.215.515 USD
|
▼ -7.32% | -21% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.360 đ
|
406.966.749 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
50.111.335 USD
|
▼ -9.34% | -20% | |
| 149 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.096 đ
|
396.588.696 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
692.111 USD
|
▼ -1.66% | -7% | |
| 150 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.850 đ
|
395.265.457 USD |
726.549.345 (72%)
Tổng: 1.004.262.701
|
27.993.102 USD
|
▼ -8.21% | -20% | |
| 151 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.810 đ
|
394.197.330 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
66.525.627 USD
|
▼ -7.24% | -9% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
39,43 USD
≈ 1.003.807 đ
|
394.299.182 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
74.216.493 USD
|
▼ -13.99% | -10% | |
| 153 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.780 đ
|
393.797.387 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.467.549 USD
|
▼ -9.63% | -15% | |
| 154 |
Siacoin
08/2015
|
SC |
0,0068745647 USD
≈ 175 đ
|
392.111.168 USD |
57.037.963.434 (100%)
Tổng: 57.064.815.000
|
8.274.001 USD
|
▼ -4.82% | -13% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,30 USD
≈ 491.317 đ
|
391.636.506 USD |
20.292.985
|
6.183.025 USD
|
▼ -8.26% | -19% | |
| 156 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0731688113 USD
≈ 1.863 đ
|
390.655.796 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.583.713 USD
|
▼ -12.79% | -27% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,19 USD
≈ 310.382 đ
|
390.371.610 USD |
32.018.851
|
24.438.831 USD
|
▼ -6.68% | -20% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0223893808 USD
≈ 570 đ
|
388.952.872 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
22.046.999 USD
|
▼ -8.09% | -16% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.608 đ
|
386.434.933 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.900.537 USD
|
▼ -7.50% | -19% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0279993678 USD
≈ 713 đ
|
386.092.425 USD |
13.789.326.552 (66%)
Tổng: 21.000.000.000
|
45.066.719 USD
|
▼ -6.75% | -16% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,68 USD
≈ 93.595 đ
|
385.129.902 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.505.913 USD
|
▼ -8.91% | -14% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 90.793 đ
|
384.522.058 USD |
107.818.999
|
16.836.918 USD
|
▼ -8.19% | -11% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.087 đ
|
384.135.037 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
19.572.279 USD
|
▼ -6.52% | -21% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002213176 USD
≈ 56 đ
|
383.558.352 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.692.471 USD
|
▼ -9.02% | -20% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,13 USD
≈ 79.611 đ
|
379.036.154 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
145.851.220 USD
|
▲ 2.68% | -10% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.623 đ
|
372.594.719 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.329.793 USD
|
▼ -9.84% | -20% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,81 USD
≈ 46.108 đ
|
370.558.610 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
89.649.055 USD
|
▼ -8.73% | -19% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,39 USD
≈ 35.270 đ
|
364.080.556 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
11.758.728 USD
|
▼ -9.54% | -22% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.973 đ
|
362.848.419 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.341.806 USD
|
▼ -1.14% | -5% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,43 USD
≈ 87.244 đ
|
360.880.864 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
37.291.045 USD
|
▼ -0.24% | -25% | |
| 171 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 17.089 đ
|
358.441.143 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
33.407.479 USD
|
▼ -7.70% | -19% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.459 đ
|
348.099.818 USD |
362.310.175 (17%)
Tổng: 2.100.000.000
|
34.788.426 USD
|
▼ -6.47% | -5% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.939 đ
|
347.711.225 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.529.565 USD
|
▼ -6.01% | -14% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0285616661 USD
≈ 727 đ
|
342.042.383 USD |
11.975.575.290 (95%)
Tổng: 12.567.609.121
|
7.436.743 USD
|
▼ -5.98% | -12% | |
| 175 |
Zcash
10/2016
|
ZEC |
20,83 USD
≈ 530.195 đ
|
340.057.034 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.654.773 USD
|
▼ -7.61% | -13% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,09 USD
≈ 2.293.622 đ
|
339.419.481 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.813.481 USD
|
▼ -9.40% | -15% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,92 USD
≈ 125.128 đ
|
332.732.289 USD |
67.696.055
|
18.543.847 USD
|
▼ -10.03% | -13% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.432 đ
|
327.747.386 USD |
328.083.103
|
25.351.576 USD
|
▼ -0.00% | -0% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,59 USD
≈ 193.152 đ
|
327.607.872 USD |
43.179.657
|
5.386.260 USD
|
▼ -5.96% | -9% | |
| 180 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.478 đ
|
325.839.783 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
120.010.638 USD
|
▼ -4.14% | -17% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003638004 USD
≈ 93 đ
|
323.378.130 USD |
88.888.888.888
|
66.929.200 USD
|
▼ -7.05% | -45% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003638004 USD
≈ 93 đ
|
323.378.130 USD |
88.888.888.888
|
66.929.200 USD
|
▼ -7.05% | -45% | |
| 183 |
Dash
02/2014
|
DASH |
27,39 USD
≈ 697.346 đ
|
322.580.191 USD |
11.776.439 (62%)
Tổng: 18.900.000
|
41.530.193 USD
|
▼ -6.15% | -13% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,19 USD
≈ 1.455.867 đ
|
322.210.749 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.936.559 USD
|
▼ -10.09% | -18% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,05 USD
≈ 103.075 đ
|
320.513.002 USD |
79.162.031 (79%)
Tổng: 99.681.496
|
18.500.417 USD
|
▼ -7.69% | -17% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.878 đ
|
315.562.615 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.969.947 USD
|
▼ -7.38% | -17% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0316629163 USD
≈ 806 đ
|
313.462.872 USD |
9.900.000.000
|
25.416.302 USD
|
▼ -3.87% | -8% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032440623 USD
≈ 826 đ
|
312.979.479 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
24.709.575 USD
|
▼ -8.45% | -15% | |
| 189 |
NEM
04/2015
|
XEM |
0,0346883365 USD
≈ 883 đ
|
312.195.029 USD |
8.999.999.999
|
15.699.256 USD
|
▼ -5.99% | -16% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.560 đ
|
307.075.376 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
47.736.594 USD
|
▲ 3.80% | -9% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007262657 USD
≈ 185 đ
|
306.685.316 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
153.625.417 USD
|
▼ -3.94% | -9% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.651 đ
|
302.388.770 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.336.063 USD
|
▼ -8.89% | -25% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.915 đ
|
300.290.753 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.545.757 USD
|
▼ -5.45% | -20% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.512 đ
|
299.775.533 USD |
491.992.411 (90%)
Tổng: 545.832.880
|
1.590.497 USD
|
▼ -6.50% | -22% | |
| 195 |
Decred
02/2016
|
DCR |
18,68 USD
≈ 475.627 đ
|
299.403.663 USD |
16.025.607 (76%)
Tổng: 21.000.000
|
2.099.645 USD
|
▼ -9.15% | -20% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,73 USD
≈ 18.687 đ
|
297.738.941 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.840.743 USD
|
▼ -12.90% | -24% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,08 USD
≈ 78.336 đ
|
295.476.873 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
56.358.305 USD
|
▼ -8.53% | -15% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,35 USD
≈ 8.796 đ
|
292.074.123 USD |
845.308.583 (81%)
Tổng: 1.047.203.629
|
44.869.503 USD
|
▼ -9.81% | -29% | |
| 199 |
Saga
04/2024
|
SAGA |
3,20 USD
≈ 81.386 đ
|
287.717.732 USD |
90.000.000 (9%)
Tổng: 1.004.545.958
|
83.328.016 USD
|
▼ -12.14% | -23% | |
| 200 |
Flux
08/2018
|
FLUX |
0,83 USD
≈ 21.158 đ
|
287.577.356 USD |
346.015.841 (79%)
Tổng: 440.000.000
|
7.537.901 USD
|
▼ -5.75% | -16% | |
Tỷ giá 10058 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
