Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10064 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3768) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2561) - Solana (768) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2582) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 20:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.837 USD
≈ 1.472.410.660 đ
|
1.138.958.401.637 USD |
19.692.606 (94%)
Tổng: 21.000.000
|
45.040.593.822 USD
|
▼ -5.49% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.900 USD
≈ 73.816.452 đ
|
353.910.262.357 USD |
122.057.445
|
19.605.584.989 USD
|
▼ -3.64% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.432 đ
|
110.520.807.777 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
74.483.434.935 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
550,25 USD
≈ 14.008.341 đ
|
81.210.593.092 USD |
147.587.735
|
1.842.400.911 USD
|
▼ -3.40% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
122,51 USD
≈ 3.118.960 đ
|
54.835.177.143 USD |
447.583.135 (78%)
Tổng: 575.075.394
|
3.613.235.267 USD
|
▼ -4.95% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.107.469.186 USD |
33.106.383.146
|
9.516.876.341 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.552 đ
|
27.234.632.728 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.621.976.853 USD
|
▼ -0.86% | -9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.186 đ
|
18.033.845.466 USD |
144.110.556.384
|
1.694.449.528 USD
|
▼ -7.76% | -23% | |
| 9 |
Toncoin
08/2021
|
TON |
4,72 USD
≈ 120.265 đ
|
16.406.270.371 USD |
3.472.917.354 (68%)
Tổng: 5.105.982.489
|
302.974.012 USD
|
▼ -8.92% | -18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.025 đ
|
15.435.819.972 USD |
35.643.126.291 (79%)
Tổng: 45.000.000.000
|
478.367.325 USD
|
▲ 0.13% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000211777 USD
≈ 0,5391 đ
|
12.479.822.209 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
770.290.628 USD
|
▼ -6.66% | -23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
31,79 USD
≈ 809.403 đ
|
12.054.372.145 USD |
379.144.052 (53%)
Tổng: 715.748.719
|
553.978.978 USD
|
▼ -4.60% | -19% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.024 đ
|
10.396.831.347 USD |
87.541.373.748 (100%)
Tổng: 87.541.394.615
|
520.873.462 USD
|
▲ 0.10% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,49 USD
≈ 165.149 đ
|
9.328.147.969 USD |
1.437.953.431
|
339.698.430 USD
|
▲ 3.32% | -13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
407,81 USD
≈ 10.381.909 đ
|
8.033.623.358 USD |
19.699.650 (94%)
Tổng: 21.000.000
|
518.352.919 USD
|
▼ -6.96% | -20% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,92 USD
≈ 328.796 đ
|
7.582.529.075 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
414.377.662 USD
|
▼ -2.32% | -17% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.718 đ
|
6.500.435.694 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
349.479.686 USD
|
▼ -1.26% | -13% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,07 USD
≈ 154.539 đ
|
6.479.639.706 USD |
1.067.422.871 (90%)
Tổng: 1.188.595.655
|
575.922.261 USD
|
▼ -2.86% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,66 USD
≈ 322.334 đ
|
5.865.629.807 USD |
463.268.274 (89%)
Tổng: 518.139.860
|
201.642.343 USD
|
▲ 0.39% | -14% | |
| 20 |
Litecoin
04/2013
|
LTC |
77,14 USD
≈ 1.963.834 đ
|
5.745.615.857 USD |
74.482.800 (89%)
Tổng: 84.000.000
|
477.258.128 USD
|
▼ -3.28% | -11% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.164 đ
|
5.392.249.176 USD |
926.510.347 (94%)
Tổng: 985.239.504
|
1.685.824 USD
|
▲ 0.26% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.453 đ
|
5.346.752.637 USD |
5.347.888.596
|
939.204.923 USD
|
▼ -0.01% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.373 đ
|
4.184.489.826 USD |
4.198.504.144
|
9.913.068.387 USD
|
▼ -0.19% | -1% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,76 USD
≈ 172.147 đ
|
4.048.653.688 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
187.752.524 USD
|
▼ -5.99% | -17% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
24,64 USD
≈ 627.275 đ
|
3.617.794.240 USD |
146.828.335 (70%)
Tổng: 210.700.000
|
327.152.408 USD
|
▼ -3.80% | -12% | |
| 26 |
Aptos
10/2022
|
APT |
8,42 USD
≈ 214.463 đ
|
3.599.504.645 USD |
427.281.436 (39%)
Tổng: 1.093.705.342
|
228.748.518 USD
|
▼ -1.81% | -15% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0957977976 USD
≈ 2.439 đ
|
3.423.707.051 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
224.296.915 USD
|
▲ 1.47% | -26% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.252 đ
|
3.393.839.528 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
49.629.643 USD
|
▼ -2.56% | -3% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,48 USD
≈ 215.873 đ
|
3.314.922.392 USD |
390.930.671
|
377.595.959 USD
|
▲ 8.72% | -4% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.700 đ
|
3.064.445.271 USD |
28.899.615.797 (58%)
Tổng: 50.001.806.812
|
95.131.057 USD
|
▼ -0.82% | -11% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,91 USD
≈ 23.218 đ
|
2.977.222.697 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.368.416 USD
|
▼ -4.92% | -21% | |
| 32 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.791 đ
|
2.959.947.291 USD |
1.454.981.886 (80%)
Tổng: 1.818.000.000
|
284.893.224 USD
|
▼ -11.15% | -30% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,35 USD
≈ 136.245 đ
|
2.924.385.678 USD |
546.436.471 (28%)
Tổng: 1.960.520.648
|
244.703.148 USD
|
▼ -4.59% | -18% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,27 USD
≈ 1.228.866 đ
|
2.896.220.637 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.376.224 USD
|
▼ -3.90% | -13% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,22 USD
≈ 183.924 đ
|
2.795.716.804 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
197.593.587 USD
|
▼ -1.43% | -22% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.512 đ
|
2.776.087.662 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
84.994.491 USD
|
▼ -3.10% | -21% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.801 đ
|
2.689.721.849 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
455.439.442 USD
|
▲ 1.18% | -15% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.083 đ
|
2.672.481.002 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
500.043.018 USD
|
▲ 9.08% | -2% | |
| 39 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000062203 USD
≈ 0,1584 đ
|
2.616.824.406 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
950.829.142 USD
|
▼ -9.11% | -22% | |
| 40 |
VeChain
08/2017
|
VET |
0,0344410801 USD
≈ 877 đ
|
2.504.366.495 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.220.524 USD
|
▼ -6.08% | -19% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.693 đ
|
2.486.701.470 USD |
23.504.205.121 (82%)
Tổng: 28.700.000.000
|
55.841.030 USD
|
▼ -3.06% | -18% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.611 USD
≈ 66.465.795 đ
|
2.415.360.373 USD |
925.141 (92%)
Tổng: 1.005.577
|
80.093.301 USD
|
▼ -1.76% | -13% | |
| 43 |
Bittensor
03/2023
|
TAO |
360,50 USD
≈ 9.177.595 đ
|
2.409.354.726 USD |
6.683.380 (32%)
Tổng: 21.000.000
|
60.124.483 USD
|
▼ -3.79% | -28% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,39 USD
≈ 60.766 đ
|
2.384.281.625 USD |
998.906.139
|
457.389.269 USD
|
▼ -3.77% | -33% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.830 đ
|
2.171.599.291 USD |
9.483.101.747 (88%)
Tổng: 10.797.309.273
|
92.760.887 USD
|
▼ -3.34% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
117,63 USD
≈ 2.994.532 đ
|
2.167.946.484 USD |
18.430.790
|
45.933.004 USD
|
▼ -2.69% | -3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,63 USD
≈ 576.193 đ
|
2.113.931.416 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
135.202.039 USD
|
▼ -4.05% | -23% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,95 USD
≈ 49.560 đ
|
1.946.732.283 USD |
1.000.000.000
|
66.307.536 USD
|
▼ -4.11% | -22% | |
| 49 |
Arweave
05/2020
|
AR |
27,66 USD
≈ 704.202 đ
|
1.810.548.735 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
196.637.195 USD
|
▼ -17.86% | -18% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.224 đ
|
1.786.756.703 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
202.451.007 USD
|
▼ -4.02% | -16% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,44 USD
≈ 240.221 đ
|
1.707.285.034 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
123.486.888 USD
|
▲ 0.50% | -20% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.881 đ
|
1.678.493.688 USD |
892.449.578 (89%)
Tổng: 1.000.000.000
|
107.556.675 USD
|
▼ -3.91% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,94 USD
≈ 49.274 đ
|
1.641.980.440 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
226.181.559 USD
|
▼ -2.06% | -26% | |
| 54 |
Core
02/2023
|
CORE |
1,81 USD
≈ 46.174 đ
|
1.605.136.661 USD |
884.997.317 (42%)
Tổng: 2.100.000.000
|
102.336.497 USD
|
▼ -5.15% | -28% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,78 USD
≈ 121.679 đ
|
1.603.295.134 USD |
335.445.937 (81%)
Tổng: 414.183.500
|
346.422.432 USD
|
▲ 0.43% | -18% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.718 đ
|
1.524.270.647 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
72.964.462 USD
|
▼ -3.75% | -12% | |
| 57 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.468 đ
|
1.481.252.712 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
224.352.494 USD
|
▼ -8.26% | -17% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.210 đ
|
1.435.966.294 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
293.482.555 USD
|
▼ -1.48% | -17% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000148103 USD
≈ 3,7704 đ
|
1.417.511.677 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
164.004.402 USD
|
▼ -4.92% | -27% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.416 đ
|
1.412.364.337 USD |
8.141.309.125 (81%)
Tổng: 10.000.000.000
|
93.568.348 USD
|
▼ -1.92% | -23% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000215426 USD
≈ 0,5484 đ
|
1.404.391.201 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
327.523.198 USD
|
▼ -6.10% | -22% | |
| 62 |
Flow
01/2021
|
FLOW |
0,81 USD
≈ 20.694 đ
|
1.221.997.288 USD |
1.503.293.597
|
64.682.585 USD
|
▼ -3.17% | -20% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0401802256 USD
≈ 1.023 đ
|
1.219.411.085 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
157.123.126 USD
|
▼ -3.92% | -22% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,89 USD
≈ 22.659 đ
|
1.201.573.357 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
155.775.599 USD
|
▼ -4.55% | -27% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0225694926 USD
≈ 575 đ
|
1.195.282.209 USD |
52.960.083.399 (84%)
Tổng: 62.955.102.600
|
27.655.371 USD
|
▼ -3.74% | -23% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,54 USD
≈ 2.050.478 đ
|
1.192.918.405 USD |
14.810.848 (93%)
Tổng: 16.000.000
|
88.092.443 USD
|
▼ -2.71% | -17% | |
| 67 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.634 đ
|
1.176.099.552 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
233.390.023 USD
|
▲ 3.59% | 9% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,70 USD
≈ 2.461.748 đ
|
1.167.414.532 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.223.280 USD
|
▼ -1.37% | -14% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.723 đ
|
1.159.985.647 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
455.457.431 USD
|
▲ 0.18% | -17% | |
| 70 |
Flare
12/2020
|
FLR |
0,0295738698 USD
≈ 753 đ
|
1.146.094.176 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
23.861.089 USD
|
▲ 4.74% | -9% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
57,08 USD
≈ 1.453.135 đ
|
1.124.205.765 USD |
19.695.363
|
52.926.553 USD
|
▼ -7.55% | -21% | |
| 72 |
Neo
09/2016
|
NEO |
15,72 USD
≈ 400.152 đ
|
1.108.737.341 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
150.230.385 USD
|
▼ -10.66% | -15% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011414 USD
≈ 0,0291 đ
|
1.105.190.219 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.362.824 USD
|
▼ -6.51% | -14% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.902 đ
|
1.031.888.320 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
199.110.388 USD
|
▲ 2.16% | -19% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.051 đ
|
1.009.860.868 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
112.420.149 USD
|
▼ -1.66% | -26% | |
| 76 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,16 USD
≈ 105.947 đ
|
995.407.301 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
123.458.309 USD
|
▼ -4.07% | -35% | |
| 77 |
MultiversX
09/2020
|
EGLD |
36,99 USD
≈ 941.662 đ
|
994.342.913 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
30.687.898 USD
|
▼ -1.46% | -18% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.765 đ
|
965.439.293 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
97.308.173 USD
|
▲ 0.45% | -12% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,66 USD
≈ 169.437 đ
|
957.301.767 USD |
143.835.334 (53%)
Tổng: 270.000.000
|
58.213.091 USD
|
▼ -1.96% | -20% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.438 đ
|
925.695.541 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
107.923.599 USD
|
▼ -2.03% | -19% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,97 USD
≈ 50.195 đ
|
916.188.479 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.843.285 USD
|
▲ 0.29% | -19% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,41 USD
≈ 239.448 đ
|
901.252.703 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.746.843 USD
|
▼ -3.30% | -8% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,82 USD
≈ 97.136 đ
|
897.730.704 USD |
235.282.082 (61%)
Tổng: 388.539.008
|
17.380.461 USD
|
▼ -4.82% | -27% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.274 đ
|
894.316.337 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
221.682.019 USD
|
▲ 7.90% | -9% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,39 USD
≈ 111.688 đ
|
879.635.311 USD |
200.502.915 (2%)
Tổng: 10.000.000.000
|
265.562.090 USD
|
▼ -0.14% | -20% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.719 đ
|
874.649.649 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
37.170.894 USD
|
▼ -2.70% | -16% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000434106 USD
≈ 1,1051 đ
|
855.007.731 USD |
19.695.848.423.092 (94%)
Tổng: 21.000.000.000.000
|
25.727.467 USD
|
▼ -6.65% | -22% | |
| 88 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.574 đ
|
842.535.731 USD |
1.095.824.579 (95%)
Tổng: 1.153.363.133
|
27.489.302 USD
|
▼ -0.90% | -19% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,55 USD
≈ 64.938 đ
|
836.072.018 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.122.451 USD
|
▼ -3.89% | -18% | |
| 90 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.740 đ
|
827.826.575 USD |
1.124.606.633
|
181.164.299 USD
|
▼ -3.13% | -16% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.310 đ
|
822.924.286 USD |
3.945.563.905 (79%)
Tổng: 4.995.563.917
|
57.059.020 USD
|
▼ -0.67% | -21% | |
| 92 |
Helium
06/2020
|
HNT |
5,11 USD
≈ 130.185 đ
|
822.673.704 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
32.300.950 USD
|
▼ -6.06% | 29% | |
| 93 |
Ronin
11/2021
|
RON |
2,48 USD
≈ 63.115 đ
|
794.024.434 USD |
320.275.092 (32%)
Tổng: 1.000.000.000
|
33.512.697 USD
|
▼ -5.50% | -29% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,07 USD
≈ 7.715.667 đ
|
784.837.680 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.402.664 USD
|
▼ -2.78% | -18% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.418 đ
|
780.939.252 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.188.921 USD
|
▼ -0.98% | -18% | |
| 96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0156773769 USD
≈ 399 đ
|
772.894.675 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.376.837 USD
|
▼ -6.88% | -25% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.768 đ
|
752.306.870 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
82.687.589 USD
|
▼ -2.75% | -26% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.264 đ
|
730.331.767 USD |
735.930.222
|
10.332.126 USD
|
▲ 2.08% | 1% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.089 đ
|
712.291.863 USD |
645.582.724 (56%)
Tổng: 1.147.100.963
|
24.626.275 USD
|
▲ 5.74% | -12% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,33 USD
≈ 186.569 đ
|
706.846.005 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.384.538 USD
|
▼ -1.05% | -7% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,14 USD
≈ 29.132 đ
|
692.192.030 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
69.642.395 USD
|
▼ -2.15% | -16% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,96 USD
≈ 839.064 đ
|
692.133.768 USD |
21.000.000
|
325.155.602 USD
|
▼ -14.82% | -32% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.754 đ
|
670.100.157 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
21.722.435 USD
|
▼ -5.42% | -20% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.232 đ
|
667.637.988 USD |
3.248.643.038
|
18.425.550 USD
|
▼ -2.28% | -21% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 29.473 đ
|
648.325.529 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.442.239 USD
|
▼ -3.79% | -11% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,46 USD
≈ 62.610 đ
|
639.899.566 USD |
260.191.011 (58%)
Tổng: 450.000.000
|
49.516.533 USD
|
▼ -2.05% | -20% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,0974160337 USD
≈ 2.480 đ
|
636.350.541 USD |
6.532.297.777
|
23.684.124 USD
|
▼ -3.42% | -16% | |
| 108 |
Nervos Network
11/2019
|
CKB |
0,0141921554 USD
≈ 361 đ
|
625.391.981 USD |
44.066.032.554 (98%)
Tổng: 44.748.057.078
|
77.499.209 USD
|
▼ -17.87% | -31% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,57 USD
≈ 14.541 đ
|
622.751.081 USD |
1.090.324.516
|
7.139.604 USD
|
▼ -5.38% | -24% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.313 đ
|
614.538.457 USD |
3.627.251.719 (61%)
Tổng: 5.939.551.013
|
18.894.517 USD
|
▼ -4.56% | -21% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.500 đ
|
587.916.764 USD |
1.575.526.002 (53%)
Tổng: 3.000.000.000
|
73.042.377 USD
|
▲ 1.18% | -14% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.753 đ
|
585.511.028 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.814.362 USD
|
▼ -3.51% | -8% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0864874473 USD
≈ 2.202 đ
|
580.642.115 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.254.359 USD
|
▼ -2.12% | -21% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.296 USD
≈ 58.452.864 đ
|
566.031.656 USD |
246.524
|
4.696.303 USD
|
▼ -1.15% | -1% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000963457 USD
≈ 2,4528 đ
|
558.822.701 USD |
5.800.181.801.452 (85%)
Tổng: 6.796.173.600.228
|
34.434.528 USD
|
▼ -2.68% | -15% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.150 đ
|
546.495.005 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
27.258.261 USD
|
▲ 0.01% | -18% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,97 USD
≈ 50.046 đ
|
546.396.963 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
49.679.752 USD
|
▲ 0.18% | -19% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,50 USD
≈ 38.261 đ
|
536.229.253 USD |
356.796.888 (36%)
Tổng: 980.000.000
|
4.613.754 USD
|
▼ -2.92% | -19% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.513 đ
|
515.006.065 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.575.046 USD
|
▼ -7.03% | -9% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002453902 USD
≈ 6,2471 đ
|
515.319.435 USD |
2.100.000.000.000
|
47.768.073 USD
|
▼ -5.11% | -29% | |
| 122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.393 đ
|
508.392.913 USD |
509.701.467
|
53.360.011 USD
|
▼ -0.08% | -1% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0894439279 USD
≈ 2.277 đ
|
504.369.921 USD |
5.638.950.937 (67%)
Tổng: 8.433.812.872
|
67.347.867 USD
|
▼ -5.89% | -25% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.892 đ
|
502.985.681 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.902.591 USD
|
▼ -2.21% | -25% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
28,19 USD
≈ 717.631 đ
|
493.696.549 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.911.095 USD
|
▼ -7.79% | -23% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,69 USD
≈ 348.473 đ
|
489.677.833 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.550.763 USD
|
▼ -8.74% | -29% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0516085665 USD
≈ 1.314 đ
|
487.256.033 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.112.668 USD
|
▼ -4.59% | -22% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087315812 USD
≈ 222 đ
|
481.980.905 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
236.410.937 USD
|
▼ -4.47% | -26% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.218 đ
|
481.598.027 USD |
1.199.909.061 (36%)
Tổng: 3.303.030.299
|
48.992.694 USD
|
▼ -0.93% | -16% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0342549838 USD
≈ 872 đ
|
476.560.770 USD |
13.912.158.695 (37%)
Tổng: 37.912.158.695
|
8.019.076 USD
|
▼ -0.16% | -21% | |
| 131 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.776 đ
|
462.554.758 USD |
1.000.000.000
|
85.336.241 USD
|
▼ -11.11% | 11% | |
| 132 |
Radix
09/2021
|
XRD |
0,0442583774 USD
≈ 1.127 đ
|
461.885.211 USD |
10.436.108.123 (81%)
Tổng: 12.836.108.123
|
3.602.278 USD
|
▼ -4.52% | -18% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.589 đ
|
459.683.727 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.311.919 USD
|
▼ -1.64% | -25% | |
| 134 |
Dymension
02/2024
|
DYM |
3,14 USD
≈ 79.958 đ
|
458.554.462 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
51.339.554 USD
|
▼ -2.00% | -20% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004615 USD
≈ 0,0117 đ
|
456.948.049 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.312.119 USD
|
▼ -2.71% | -5% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,63 USD
≈ 117.751 đ
|
454.987.597 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
65.154.917 USD
|
▼ -6.52% | -11% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.905 đ
|
450.502.060 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
33.160.256 USD
|
▼ -0.61% | -14% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,36 USD
≈ 34.544 đ
|
446.284.240 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.816.121 USD
|
▲ 4.74% | -11% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,10 USD
≈ 358.972 đ
|
439.661.844 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
39.011.702 USD
|
▼ -4.48% | -12% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0436846637 USD
≈ 1.112 đ
|
436.846.637 USD |
10.000.000.000
|
47.255.143 USD
|
▼ -10.27% | -20% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,69 USD
≈ 93.979 đ
|
425.264.891 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
322.413.908 USD
|
▼ -5.41% | -6% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.293 USD
≈ 58.370.420 đ
|
422.454.625 USD |
184.252
|
12.431.007 USD
|
▼ -1.01% | -1% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,92 USD
≈ 1.321.730 đ
|
421.167.435 USD |
8.112.156 (81%)
Tổng: 10.000.000
|
37.067.177 USD
|
▼ -0.91% | -14% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,45 USD
≈ 291.489 đ
|
417.918.761 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.756.624 USD
|
▼ -2.90% | -20% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.712 đ
|
415.999.805 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.998.345 USD
|
▼ -1.30% | -19% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.965 đ
|
408.582.516 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
27.534.741 USD
|
▼ -0.27% | -16% | |
| 147 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0752526944 USD
≈ 1.916 đ
|
403.471.912 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
46.503.413 USD
|
▼ -4.47% | -27% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,60 USD
≈ 40.744 đ
|
401.710.146 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
67.617.080 USD
|
▼ -4.45% | -19% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.259 đ
|
399.286.448 USD |
1.932.864.615 (36%)
Tổng: 5.361.438.516
|
66.651.996 USD
|
▼ -5.43% | -22% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
39,75 USD
≈ 1.011.910 đ
|
397.481.961 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
60.146.286 USD
|
▼ -4.78% | -17% | |
| 151 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
226.280 USD
|
▲ 1.02% | -8% | |
| 152 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.758 đ
|
392.989.905 USD |
727.168.526 (72%)
Tổng: 1.004.262.701
|
36.453.325 USD
|
▼ -2.89% | -21% | |
| 153 |
Celo
05/2020
|
CELO |
0,73 USD
≈ 18.606 đ
|
392.238.048 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
22.695.683 USD
|
▼ -4.17% | -19% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.176 đ
|
388.966.954 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
21.258.747 USD
|
▲ 0.35% | -21% | |
| 155 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,90 USD
≈ 48.301 đ
|
388.185.293 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.862.714 USD
|
▲ 0.42% | -15% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0222922062 USD
≈ 568 đ
|
387.264.736 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.730.361 USD
|
▼ -1.62% | -20% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,97 USD
≈ 304.711 đ
|
383.413.693 USD |
32.033.421
|
26.440.551 USD
|
▼ -4.62% | -22% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002212243 USD
≈ 56 đ
|
383.396.669 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.176.091 USD
|
▼ -2.04% | -20% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0066776506 USD
≈ 170 đ
|
380.890.166 USD |
57.039.547.223 (100%)
Tổng: 57.066.945.000
|
14.654.196 USD
|
▼ -3.69% | -17% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,49 USD
≈ 88.768 đ
|
375.948.004 USD |
107.818.999
|
19.604.185 USD
|
▼ -6.54% | -15% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,02726474 USD
≈ 694 đ
|
376.034.819 USD |
13.791.982.547 (66%)
Tổng: 21.000.000.000
|
60.671.180 USD
|
▼ -4.74% | -25% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 11.258 đ
|
374.765.982 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.862.192 USD
|
▼ -4.68% | -21% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,46 USD
≈ 469.996 đ
|
374.641.550 USD |
20.292.985
|
8.320.049 USD
|
▼ -7.70% | -24% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,51 USD
≈ 12.909 đ
|
368.482.561 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.254.728 USD
|
▼ -9.12% | -16% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.547 đ
|
368.044.413 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.198.338 USD
|
▲ 1.04% | -15% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.400 đ
|
362.934.763 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.282.705 USD
|
▼ -5.90% | -22% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,46 USD
≈ 87.972 đ
|
361.990.011 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.251.403 USD
|
▼ -7.74% | -19% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,43 USD
≈ 87.433 đ
|
361.659.934 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
39.906.230 USD
|
▲ 1.06% | -26% | |
| 169 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,37 USD
≈ 34.907 đ
|
360.341.050 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
14.534.559 USD
|
▼ -5.43% | -22% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.751 đ
|
358.822.946 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.524.077 USD
|
▼ -0.12% | -8% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.622 đ
|
350.613.724 USD |
362.523.638 (17%)
Tổng: 2.100.000.000
|
41.763.099 USD
|
▼ -2.28% | -1% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,88 USD
≈ 73.319 đ
|
349.159.068 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
170.358.396 USD
|
▼ -6.73% | -16% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0285528598 USD
≈ 727 đ
|
341.987.860 USD |
11.977.359.282 (95%)
Tổng: 12.569.481.308
|
8.209.464 USD
|
▼ -0.92% | -12% | |
| 174 |
Zcash
10/2016
|
ZEC |
20,80 USD
≈ 529.538 đ
|
339.635.602 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.002.873 USD
|
▼ -1.23% | -15% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.767 đ
|
337.613.459 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.419.754 USD
|
▼ -4.18% | -20% | |
| 176 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.749 đ
|
331.072.790 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
58.967.361 USD
|
▲ 3.51% | -7% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,70 USD
≈ 2.232.727 đ
|
330.407.905 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.202.485 USD
|
▼ -4.24% | -17% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.427 đ
|
327.681.149 USD |
328.083.103
|
16.813.727 USD
|
▼ -0.03% | -0% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,10 USD
≈ 104.462 đ
|
324.877.645 USD |
79.174.538 (79%)
Tổng: 99.681.496
|
18.755.246 USD
|
▼ -0.05% | -15% | |
| 180 |
Dash
02/2014
|
DASH |
27,38 USD
≈ 697.009 đ
|
322.446.967 USD |
11.777.266 (62%)
Tổng: 18.900.000
|
45.466.083 USD
|
▼ -1.31% | -15% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,77 USD
≈ 1.445.216 đ
|
319.853.600 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.933.015 USD
|
▼ -2.89% | -19% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0329059278 USD
≈ 838 đ
|
317.468.630 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.216.950 USD
|
▼ -1.47% | -13% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,34 USD
≈ 186.739 đ
|
316.730.454 USD |
43.179.657
|
6.610.290 USD
|
▼ -4.05% | -12% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,67 USD
≈ 118.798 đ
|
315.937.165 USD |
67.704.431
|
20.776.506 USD
|
▼ -8.45% | -18% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035307559 USD
≈ 90 đ
|
313.844.969 USD |
88.888.888.888
|
57.857.958 USD
|
▼ -1.07% | -48% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035307559 USD
≈ 90 đ
|
313.844.969 USD |
88.888.888.888
|
57.857.958 USD
|
▼ -1.07% | -48% | |
| 187 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.819 đ
|
312.424.180 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.827.288 USD
|
▼ -2.59% | -19% | |
| 188 |
NEM
04/2015
|
XEM |
0,0346244134 USD
≈ 881 đ
|
311.619.721 USD |
8.999.999.999
|
10.718.595 USD
|
▼ -1.86% | -20% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0312463119 USD
≈ 795 đ
|
309.338.488 USD |
9.900.000.000
|
32.624.865 USD
|
▼ -2.80% | -9% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073061348 USD
≈ 186 đ
|
308.521.286 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
48.533.295 USD
|
▼ -12.46% | -8% | |
| 191 |
Chia
04/2021
|
XCH |
29,81 USD
≈ 758.918 đ
|
306.644.629 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
14.541.049 USD
|
▲ 5.92% | -5% | |
| 192 |
Decred
02/2016
|
DCR |
19,03 USD
≈ 484.476 đ
|
305.003.450 USD |
16.027.162 (76%)
Tổng: 21.000.000
|
2.432.197 USD
|
▼ -1.31% | -21% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.694 đ
|
303.604.887 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.660.025 USD
|
▼ -2.09% | -26% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.622 đ
|
301.931.847 USD |
492.029.424 (90%)
Tổng: 545.870.008
|
1.969.893 USD
|
▲ 0.25% | -19% | |
| 195 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.738 đ
|
300.405.513 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
94.347.194 USD
|
▼ -10.62% | -19% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.851 đ
|
298.352.130 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
46.850.304 USD
|
▼ -0.95% | -25% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,72 USD
≈ 18.344 đ
|
292.279.815 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.091.667 USD
|
▼ -9.90% | -28% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,02 USD
≈ 76.908 đ
|
290.088.524 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
70.836.964 USD
|
▼ -4.66% | -19% | |
| 199 |
Flux
08/2018
|
FLUX |
0,83 USD
≈ 21.234 đ
|
288.640.532 USD |
346.053.675 (79%)
Tổng: 440.000.000
|
10.688.941 USD
|
▼ -1.46% | -16% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,33 USD
≈ 8.522 đ
|
283.036.725 USD |
845.478.008 (81%)
Tổng: 1.047.203.629
|
41.875.054 USD
|
▼ -5.41% | -25% | |
Tỷ giá 10064 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
