Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10229 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3946) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 15:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.220 USD
≈ 1.558.726.870 đ
|
1.205.782.583.539 USD |
19.695.837 (94%)
Tổng: 21.000.000
|
24.330.729.367 USD
|
▼ -1.55% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.979 USD
≈ 75.853.952 đ
|
357.820.087.757 USD |
120.105.243
|
11.099.856.550 USD
|
▼ -0.54% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.443 đ
|
110.878.905.711 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
44.681.223.458 USD
|
▼ -0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
599,37 USD
≈ 15.260.450 đ
|
88.458.654.426 USD |
147.587.117
|
1.798.453.844 USD
|
▲ 3.41% | 9% | |
| 5 |
Solana
04/2020
|
SOL |
143,04 USD
≈ 3.641.822 đ
|
64.100.100.598 USD |
448.141.763 (78%)
Tổng: 575.542.518
|
2.285.289.120 USD
|
▼ -2.40% | 9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.078.496.878 USD |
33.084.329.623
|
5.098.215.188 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.119 đ
|
28.523.301.438 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
990.506.840 USD
|
▼ -1.14% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.712 đ
|
21.023.256.268 USD |
144.216.856.384
|
1.094.652.632 USD
|
▼ -1.40% | 15% | |
| 9 |
Toncoin
08/2021
|
TON |
6,02 USD
≈ 153.158 đ
|
20.894.129.758 USD |
3.473.435.149 (68%)
Tổng: 5.106.354.486
|
232.143.554 USD
|
▲ 6.71% | 27% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.541 đ
|
16.165.120.128 USD |
35.661.664.520 (79%)
Tổng: 45.000.000.000
|
516.286.322 USD
|
▲ 3.21% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226686 USD
≈ 0,5772 đ
|
13.358.353.938 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
381.513.479 USD
|
▼ -0.06% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,25 USD
≈ 872.103 đ
|
13.037.047.731 USD |
380.616.040 (53%)
Tổng: 715.748.719
|
388.101.057 USD
|
▼ -0.81% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.154 đ
|
10.839.855.114 USD |
87.501.011.334 (100%)
Tổng: 87.501.059.179
|
335.682.166 USD
|
▲ 2.20% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,91 USD
≈ 176.062 đ
|
9.943.428.010 USD |
1.437.953.431
|
183.922.030 USD
|
▼ -1.26% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
447,64 USD
≈ 11.397.369 đ
|
8.819.970.739 USD |
19.703.256 (94%)
Tổng: 21.000.000
|
303.065.536 USD
|
▼ -0.95% | 8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,01 USD
≈ 356.605 đ
|
8.222.871.277 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
277.954.852 USD
|
▲ 1.44% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,14 USD
≈ 181.747 đ
|
7.637.173.655 USD |
1.069.893.028 (90%)
Tổng: 1.189.870.316
|
402.982.528 USD
|
▲ 0.46% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.347 đ
|
6.749.647.367 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
209.747.245 USD
|
▲ 1.00% | -2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,39 USD
≈ 2.072.321 đ
|
6.064.535.402 USD |
74.510.231 (89%)
Tổng: 84.000.000
|
355.555.514 USD
|
▲ 1.83% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,87 USD
≈ 302.327 đ
|
5.505.802.642 USD |
463.680.879 (89%)
Tổng: 518.452.415
|
103.426.134 USD
|
▼ -3.07% | -11% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,79 USD
≈ 147.357 đ
|
5.361.917.290 USD |
926.457.713 (94%)
Tổng: 985.239.504
|
2.416.248 USD
|
▼ -1.95% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.346.574.486 USD |
5.347.888.596
|
720.371.459 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,29 USD
≈ 185.523 đ
|
4.364.134.324 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
98.790.820 USD
|
▲ 0.19% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,62 USD
≈ 270.499 đ
|
4.128.965.404 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
466.839.232 USD
|
▲ 6.07% | 44% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,15 USD
≈ 691.235 đ
|
3.989.748.364 USD |
146.958.742 (70%)
Tổng: 210.700.000
|
379.309.861 USD
|
▲ 1.36% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.781 đ
|
3.903.194.400 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
77.806.308 USD
|
▲ 2.69% | 12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.467 đ
|
3.835.752.519 USD |
3.834.887.946
|
7.594.203.916 USD
|
▼ -0.01% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,57 USD
≈ 218.273 đ
|
3.673.886.633 USD |
428.550.581 (39%)
Tổng: 1.094.974.487
|
112.738.326 USD
|
▼ -0.29% | 1% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,13 USD
≈ 232.460 đ
|
3.569.216.070 USD |
390.930.671
|
157.695.613 USD
|
▲ 2.51% | 5% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081863 USD
≈ 0,2084 đ
|
3.443.880.484 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
779.213.489 USD
|
▲ 3.52% | 19% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.179 đ
|
3.317.627.881 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.030.304 USD
|
▼ -0.06% | 2% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.807 đ
|
3.308.801.349 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
72.439.714 USD
|
▼ -0.70% | 9% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,75 USD
≈ 146.283 đ
|
3.153.166.235 USD |
548.818.295 (28%)
Tổng: 1.960.509.111
|
130.247.665 USD
|
▲ 0.55% | 2% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.713 đ
|
3.081.062.781 USD |
28.917.132.084 (58%)
Tổng: 50.001.806.812
|
62.344.734 USD
|
▼ -0.66% | -1% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,40 USD
≈ 1.283.351 đ
|
3.024.274.489 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.985.806 USD
|
▲ 0.30% | 5% | |
| 36 |
Stacks
10/2019
|
STX |
2,05 USD
≈ 52.296 đ
|
2.996.809.150 USD |
1.459.024.563 (80%)
Tổng: 1.818.000.000
|
84.666.499 USD
|
▼ -2.62% | -0% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.077 đ
|
2.979.695.164 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.338.273 USD
|
▼ -1.83% | 2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.102 đ
|
2.872.772.283 USD |
23.581.627.844 (82%)
Tổng: 28.700.000.000
|
90.558.277 USD
|
▲ 10.06% | 13% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,86 USD
≈ 72.901 đ
|
2.860.104.128 USD |
998.906.039
|
382.249.015 USD
|
▼ -1.36% | 10% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 25.916 đ
|
2.701.412.274 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
270.170.109 USD
|
▲ 0.30% | 1% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.543 đ
|
2.691.060.083 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
189.466.284 USD
|
▼ -1.79% | -4% | |
| 42 |
Bittensor
03/2023
|
TAO |
395,55 USD
≈ 10.071.126 đ
|
2.663.274.164 USD |
6.733.073 (32%)
Tổng: 21.000.000
|
64.216.729 USD
|
▼ -3.11% | 6% | |
| 43 |
Arweave
05/2020
|
AR |
39,50 USD
≈ 1.005.767 đ
|
2.585.588.616 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
134.113.229 USD
|
▲ 3.97% | 36% | |
| 44 |
VeChain
08/2017
|
VET |
0,035058161 USD
≈ 893 đ
|
2.549.237.241 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.006.644 USD
|
▲ 0.05% | 2% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.829 đ
|
2.543.456.062 USD |
9.483.164.947 (88%)
Tổng: 10.797.372.473
|
99.315.080 USD
|
▼ -2.40% | 14% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.682 USD
≈ 68.293.523 đ
|
2.482.252.442 USD |
925.426 (92%)
Tổng: 1.005.577
|
62.516.545 USD
|
▼ -2.67% | -0% | |
| 47 |
Monero
05/2014
|
XMR |
131,03 USD
≈ 3.336.041 đ
|
2.415.347.627 USD |
18.434.178
|
35.577.279 USD
|
▲ 2.54% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.344 đ
|
2.328.478.462 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
215.329.092 USD
|
▼ -5.16% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,34 USD
≈ 594.220 đ
|
2.179.809.705 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.205.845 USD
|
▼ -1.20% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.281 đ
|
2.131.933.147 USD |
1.000.000.000
|
33.026.354 USD
|
▲ 1.24% | 8% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,00 USD
≈ 152.807 đ
|
2.014.001.609 USD |
335.577.660 (81%)
Tổng: 414.144.456
|
583.969.486 USD
|
▲ 10.34% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.931 đ
|
1.864.409.574 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
97.600.925 USD
|
▲ 0.22% | 0% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.837 đ
|
1.860.136.169 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
201.996.775 USD
|
▼ -3.94% | 13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,44 USD
≈ 240.452 đ
|
1.721.149.751 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
72.857.771 USD
|
▼ -0.20% | -3% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.461 đ
|
1.663.320.905 USD |
892.316.565 (89%)
Tổng: 1.000.000.000
|
76.235.595 USD
|
▼ -4.81% | -3% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001730545 USD
≈ 4,4061 đ
|
1.653.847.613 USD |
9.556.803.374.128 (98%)
Tổng: 9.708.284.003.461
|
164.168.863 USD
|
▲ 1.99% | 13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.035 đ
|
1.541.542.187 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.636.084 USD
|
▼ -1.35% | -0% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.770 đ
|
1.526.469.794 USD |
8.148.256.435 (81%)
Tổng: 10.000.000.000
|
53.950.338 USD
|
▲ 0.54% | 6% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000238364 USD
≈ 0,6069 đ
|
1.521.314.898 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
193.087.720 USD
|
▲ 0.56% | 6% | |
| 60 |
Core
02/2023
|
CORE |
1,70 USD
≈ 43.195 đ
|
1.504.330.931 USD |
886.726.358 (42%)
Tổng: 2.100.000.000
|
69.996.351 USD
|
▼ -2.13% | -10% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.279 đ
|
1.460.281.239 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
82.827.712 USD
|
▲ 0.18% | 2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.550 đ
|
1.407.755.516 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
129.876.999 USD
|
▼ -2.64% | 12% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.169 đ
|
1.323.718.124 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
400.243.468 USD
|
▼ -2.78% | 10% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.315 đ
|
1.320.011.239 USD |
1.506.117.105
|
44.808.880 USD
|
▲ 1.41% | 4% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0430627807 USD
≈ 1.096 đ
|
1.306.892.416 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
92.010.170 USD
|
▼ -0.48% | 6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,36 USD
≈ 2.198.878 đ
|
1.279.247.293 USD |
14.812.515 (93%)
Tổng: 16.000.000
|
70.219.165 USD
|
▼ -0.02% | 5% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,19 USD
≈ 1.583.463 đ
|
1.225.109.365 USD |
19.698.919
|
43.910.106 USD
|
▼ -1.11% | 8% | |
| 68 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.821 đ
|
1.180.541.204 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.190.321 USD
|
▲ 2.13% | 3% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0238050105 USD
≈ 606 đ
|
1.177.538.749 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.623.711 USD
|
▲ 0.44% | 6% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.260 đ
|
1.171.345.532 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.968.714 USD
|
▼ -3.62% | 15% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,15 USD
≈ 2.448.087 đ
|
1.160.799.414 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.786.970 USD
|
▼ -0.83% | -4% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011885 USD
≈ 0,0303 đ
|
1.150.718.476 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.374.047 USD
|
▼ -0.48% | 3% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,48 USD
≈ 139.491 đ
|
1.133.662.270 USD |
206.925.527 (2%)
Tổng: 10.000.000.000
|
360.519.142 USD
|
▼ -5.15% | 23% | |
| 74 |
Akash Network
10/2020
|
AKT |
4,80 USD
≈ 122.158 đ
|
1.132.987.621 USD |
236.144.078 (61%)
Tổng: 388.539.008
|
51.151.458 USD
|
▲ 8.60% | 22% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,59 USD
≈ 116.938 đ
|
1.098.539.561 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.213.080 USD
|
▼ -4.46% | 9% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.464 đ
|
1.093.271.084 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
119.851.487 USD
|
▼ -2.08% | -7% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.934 đ
|
1.088.087.686 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
148.663.081 USD
|
▼ -0.34% | 5% | |
| 78 |
Flare
12/2020
|
FLR |
0,0280336112 USD
≈ 714 đ
|
1.085.855.018 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
6.882.123 USD
|
▼ -1.80% | -4% | |
| 79 |
Neo
09/2016
|
NEO |
15,26 USD
≈ 388.484 đ
|
1.076.280.360 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.686.675 USD
|
▼ -1.19% | -1% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.080 đ
|
1.075.082.286 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
73.667.365 USD
|
▼ -3.21% | 7% | |
| 81 |
MultiversX
09/2020
|
EGLD |
39,59 USD
≈ 1.008.066 đ
|
1.065.616.136 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
35.030.047 USD
|
▲ 1.51% | 4% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,19 USD
≈ 183.023 đ
|
1.038.587.882 USD |
144.482.027 (54%)
Tổng: 270.000.000
|
29.484.984 USD
|
▲ 0.78% | 4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,36 USD
≈ 263.902 đ
|
993.179.949 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.403.761 USD
|
▼ -0.55% | 9% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.940 đ
|
973.550.842 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
62.224.964 USD
|
▲ 0.71% | 2% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000468763 USD
≈ 1,1935 đ
|
923.436.519 USD |
19.699.429.673.092 (94%)
Tổng: 21.000.000.000.000
|
12.110.874 USD
|
▼ -0.89% | 7% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,83 USD
≈ 21.109 đ
|
905.470.879 USD |
1.092.143.549
|
27.700.491 USD
|
▲ 4.49% | 37% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182949538 USD
≈ 466 đ
|
901.941.216 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.644.897 USD
|
▲ 2.49% | 14% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.388 đ
|
901.174.150 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
28.482.758 USD
|
▼ -1.31% | 1% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.476 đ
|
899.997.920 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
102.870.555 USD
|
▲ 0.77% | -0% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.321 đ
|
898.189.387 USD |
1.125.365.944
|
120.140.319 USD
|
▲ 1.69% | 3% | |
| 91 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.398 đ
|
881.710.726 USD |
1.100.555.763 (95%)
Tổng: 1.156.433.933
|
26.911.022 USD
|
▼ -0.05% | 3% | |
| 92 |
Ronin
11/2021
|
RON |
2,72 USD
≈ 69.129 đ
|
872.476.999 USD |
321.343.761 (32%)
Tổng: 1.000.000.000
|
13.400.260 USD
|
▼ -0.68% | 6% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.379 đ
|
852.666.101 USD |
4.035.695.720 (81%)
Tổng: 4.998.195.734
|
29.617.066 USD
|
▲ 0.92% | -1% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.089 đ
|
837.909.573 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.835.459 USD
|
▼ -0.84% | -0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.744 đ
|
805.287.964 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.496.834 USD
|
▼ -0.34% | 1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,64 USD
≈ 958.370 đ
|
790.454.803 USD |
21.000.000
|
124.380.135 USD
|
▲ 0.28% | 12% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
302,70 USD
≈ 7.706.970 đ
|
783.860.704 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.462.644 USD
|
▼ -0.55% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0173077908 USD
≈ 441 đ
|
763.630.975 USD |
44.120.649.639 (98%)
Tổng: 44.803.576.227
|
35.527.357 USD
|
▲ 0.17% | 14% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,12 USD
≈ 206.775 đ
|
757.093.860 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.986.544 USD
|
▲ 0.93% | 7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.219 đ
|
741.686.802 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.683.474 USD
|
▲ 2.44% | 5% | |
| 101 |
Helium
06/2020
|
HNT |
4,55 USD
≈ 115.798 đ
|
731.670.368 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.923.877 USD
|
▼ -5.93% | -13% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.358 đ
|
731.512.840 USD |
734.485.105
|
5.270.814 USD
|
▲ 0.07% | 0% | |
| 103 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105617131 USD
≈ 269 đ
|
728.402.564 USD |
68.966.327.627
|
190.432.942 USD
|
▲ 0.48% | 17% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.157 đ
|
722.758.244 USD |
653.544.087 (57%)
Tổng: 1.148.247.287
|
18.482.496 USD
|
▼ -5.63% | -7% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.145 đ
|
715.493.870 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
76.889.174 USD
|
▼ -3.32% | -5% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.573 đ
|
711.083.352 USD |
3.248.643.038
|
14.295.467 USD
|
▲ 1.15% | 4% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.765 đ
|
710.339.690 USD |
6.540.966.131
|
27.731.875 USD
|
▼ -0.09% | 10% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.617 đ
|
706.727.823 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.314.341 USD
|
▼ -0.26% | 2% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.745 đ
|
698.215.730 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.729.896 USD
|
▼ -1.02% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.142 đ
|
697.837.477 USD |
260.742.873 (58%)
Tổng: 450.000.000
|
29.252.356 USD
|
▲ 2.87% | 9% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.371 đ
|
623.051.239 USD |
3.629.319.929 (61%)
Tổng: 5.943.794.788
|
11.081.680 USD
|
▼ -1.05% | -0% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,85 USD
≈ 47.170 đ
|
609.326.610 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
105.192.008 USD
|
▼ -9.04% | 25% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001042441 USD
≈ 2,6542 đ
|
604.597.827 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
33.144.901 USD
|
▼ -2.65% | 6% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.550 đ
|
602.248.054 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.478.847 USD
|
▼ -5.05% | 1% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0884633865 USD
≈ 2.252 đ
|
593.907.780 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.749.329 USD
|
▼ -1.32% | 0% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.478 đ
|
592.845.471 USD |
1.592.524.501 (53%)
Tổng: 3.000.000.000
|
47.773.665 USD
|
▼ -0.85% | -2% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,42 USD
≈ 850.976 đ
|
585.362.952 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.106.756 USD
|
▼ -2.02% | 17% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.416 đ
|
574.292.955 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.732.923 USD
|
▲ 0.72% | 13% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.310 USD
≈ 58.826.382 đ
|
569.581.519 USD |
246.524
|
2.944.437 USD
|
▼ -0.04% | -0% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.878 đ
|
566.495.011 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
17.015.577 USD
|
▼ -0.80% | 1% | |
| 122 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.264 đ
|
560.219.273 USD |
1.000.000.000
|
69.704.479 USD
|
▼ -0.31% | 28% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.556 đ
|
555.351.875 USD |
357.466.613 (36%)
Tổng: 980.000.000
|
2.529.897 USD
|
▼ -4.33% | -1% | |
| 124 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,52 USD
≈ 395.214 đ
|
555.293.421 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.116.740 USD
|
▼ -6.23% | 5% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002608973 USD
≈ 6,6427 đ
|
547.884.366 USD |
2.100.000.000.000
|
29.649.029 USD
|
▲ 0.18% | 5% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.310 đ
|
533.609.549 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
10.604.192 USD
|
▲ 1.24% | 5% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.178 đ
|
530.024.302 USD |
1.207.256.172 (37%)
Tổng: 3.303.030.299
|
50.544.110 USD
|
▲ 4.97% | 6% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0926975698 USD
≈ 2.360 đ
|
523.317.897 USD |
5.645.432.752 (67%)
Tổng: 8.440.294.687
|
16.598.949 USD
|
▼ -0.87% | 2% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.435 đ
|
523.149.206 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.316.834 USD
|
▼ -2.91% | 13% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.511 đ
|
516.736.435 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.592.038 USD
|
▲ 1.54% | 3% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0371335945 USD
≈ 945 đ
|
516.668.581 USD |
13.913.777.758 (37%)
Tổng: 37.913.777.758
|
6.377.033 USD
|
▲ 0.02% | 7% | |
| 132 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,51 USD
≈ 63.846 đ
|
513.056.766 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
114.700.816 USD
|
▲ 2.28% | 34% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.443 đ
|
509.337.789 USD |
509.701.467
|
42.167.641 USD
|
▼ -0.01% | 0% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,57 USD
≈ 396.482 đ
|
500.641.448 USD |
32.149.860
|
44.883.493 USD
|
▲ 2.69% | 28% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 124.950 đ
|
482.746.134 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.092.748 USD
|
▼ -0.35% | 6% | |
| 136 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,96 USD
≈ 100.822 đ
|
480.959.462 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
179.153.074 USD
|
▲ 4.56% | 20% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,05 USD
≈ 332.307 đ
|
476.383.864 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.607.228 USD
|
▲ 2.61% | 10% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004765 USD
≈ 0,0121 đ
|
471.826.331 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.633.857 USD
|
▲ 1.13% | 2% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.550 đ
|
467.201.508 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.783.271 USD
|
▲ 1.26% | 11% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.073 đ
|
461.175.574 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.110.083 USD
|
▲ 1.23% | 9% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,50 USD
≈ 1.438.573 đ
|
458.478.013 USD |
8.114.507 (81%)
Tổng: 10.000.000
|
31.827.323 USD
|
▲ 2.60% | 3% | |
| 142 |
IoTeX
05/2018
|
IOTX |
0,0476292184 USD
≈ 1.213 đ
|
449.685.500 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.037.160 USD
|
▼ -4.13% | -8% | |
| 143 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.579 đ
|
449.232.784 USD |
734.207.824 (73%)
Tổng: 1.004.262.701
|
86.388.943 USD
|
▼ -5.42% | 10% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0447108564 USD
≈ 1.138 đ
|
447.108.564 USD |
10.000.000.000
|
17.209.560 USD
|
▼ -1.75% | -1% | |
| 145 |
Radix
09/2021
|
XRD |
0,0425126661 USD
≈ 1.082 đ
|
443.935.330 USD |
10.442.425.050 (81%)
Tổng: 12.842.425.050
|
1.941.162 USD
|
▼ -2.12% | 2% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,10 USD
≈ 359.051 đ
|
440.474.261 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.377.210 USD
|
▲ 0.23% | -2% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.482 đ
|
433.175.316 USD |
2.012.027.328 (38%)
Tổng: 5.356.472.440
|
39.776.813 USD
|
▲ 0.78% | 2% | |
| 148 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 41.963 đ
|
433.136.296 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.379.852 USD
|
▲ 0.87% | 13% | |
| 149 |
Dymension
02/2024
|
DYM |
2,95 USD
≈ 75.221 đ
|
431.337.197 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
29.879.753 USD
|
▼ -0.14% | -6% | |
| 150 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.276 đ
|
427.387.499 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
175.566.424 USD
|
▲ 3.51% | 6% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,63 USD
≈ 1.085.321 đ
|
426.267.850 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.030.494 USD
|
▲ 3.45% | 5% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.820.383 đ
|
425.631.313 USD |
184.239
|
9.263.159 USD
|
▲ 0.85% | 1% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,67 USD
≈ 93.491 đ
|
423.005.189 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
130.382.773 USD
|
▼ -0.70% | -2% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.265 đ
|
421.478.716 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
23.167.575 USD
|
▲ 0.12% | 2% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.030 đ
|
414.336.625 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
29.433.941 USD
|
▲ 0.31% | 2% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0298363576 USD
≈ 760 đ
|
412.343.570 USD |
13.820.171.201 (66%)
Tổng: 21.000.000.000
|
37.523.146 USD
|
▲ 2.90% | 7% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0234975862 USD
≈ 598 đ
|
408.204.842 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.350.264 USD
|
▲ 1.05% | 4% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,02 USD
≈ 509.718 đ
|
407.779.801 USD |
20.369.080
|
3.930.128 USD
|
▼ -2.63% | 7% | |
| 159 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,53 USD
≈ 38.985 đ
|
406.490.894 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
43.715.055 USD
|
▼ -1.59% | 13% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.109 đ
|
403.058.132 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.549.100 USD
|
▲ 1.25% | 4% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070030024 USD
≈ 178 đ
|
400.622.442 USD |
57.207.240.435 (100%)
Tổng: 57.233.415.000
|
9.268.533 USD
|
▼ -1.43% | 6% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022982092 USD
≈ 59 đ
|
398.295.188 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
10.872.489 USD
|
▲ 0.70% | 1% | |
| 163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,40 USD
≈ 86.621 đ
|
392.987.621 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.012.021 USD
|
▼ -1.04% | -3% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.684 đ
|
390.630.886 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
5.827.571 USD
|
▲ 0.56% | -3% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.138 đ
|
386.855.107 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.507.573 USD
|
▼ -0.85% | -3% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.293 đ
|
383.646.352 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.905.150 USD
|
▲ 0.12% | 3% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0705190693 USD
≈ 1.795 đ
|
378.092.292 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.351.982 USD
|
▼ -1.43% | -5% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,13 USD
≈ 588.800 đ
|
377.600.507 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.987.053 USD
|
▲ 3.75% | 6% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,47 USD
≈ 88.249 đ
|
373.705.514 USD |
107.818.999
|
13.955.944 USD
|
▼ -0.42% | -2% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,53 USD
≈ 89.814 đ
|
369.528.963 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.685.853 USD
|
▼ -1.33% | 3% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.524 đ
|
368.275.869 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
41.415.224 USD
|
▼ -0.64% | 1% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.063 đ
|
364.450.675 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.461.319 USD
|
▲ 1.61% | -6% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.119 đ
|
358.159.469 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.679.565 USD
|
▲ 0.95% | 3% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 9.020 đ
|
354.286.348 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
163.811 USD
|
▼ -2.20% | -5% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.415 đ
|
352.449.694 USD |
353.083.202
|
11.119.716 USD
|
▼ -0.10% | -0% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.392 đ
|
349.620.858 USD |
364.941.072 (17%)
Tổng: 2.100.000.000
|
18.848.805 USD
|
▲ 2.38% | -5% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0356038193 USD
≈ 907 đ
|
344.416.960 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
10.398.778 USD
|
▲ 1.50% | 5% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.557 đ
|
343.431.733 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.388.536 USD
|
▲ 0.82% | 6% | |
| 179 |
Dash
02/2014
|
DASH |
29,12 USD
≈ 741.379 đ
|
343.192.092 USD |
11.786.161 (62%)
Tổng: 18.900.000
|
39.008.929 USD
|
▲ 2.98% | 3% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.352 đ
|
341.007.352 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.196.494 USD
|
▲ 1.22% | 6% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038054978 USD
≈ 97 đ
|
338.266.470 USD |
88.888.888.888
|
31.708.222 USD
|
▲ 2.30% | 6% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038054978 USD
≈ 97 đ
|
338.266.470 USD |
88.888.888.888
|
31.708.222 USD
|
▲ 2.30% | 6% | |
| 183 |
NEM
04/2015
|
XEM |
0,0374162427 USD
≈ 953 đ
|
336.746.185 USD |
8.999.999.999
|
6.399.800 USD
|
▲ 0.10% | 6% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,20 USD
≈ 107.060 đ
|
332.878.121 USD |
79.164.941 (79%)
Tổng: 99.681.496
|
15.997.655 USD
|
▲ 3.27% | 0% | |
| 185 |
Casper
07/2020
|
CSPR |
0,0277157479 USD
≈ 706 đ
|
332.478.079 USD |
11.995.998.825 (95%)
Tổng: 12.589.042.330
|
7.416.801 USD
|
▲ 0.02% | -6% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,09 USD
≈ 129.570 đ
|
330.742.165 USD |
64.992.331
|
11.129.191 USD
|
▲ 1.11% | 8% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,34 USD
≈ 1.485.433 đ
|
329.882.335 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.906.736 USD
|
▲ 1.26% | 1% | |
| 188 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.729 đ
|
329.686.944 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.258.321 USD
|
▼ -2.85% | 6% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,31 USD
≈ 2.222.929 đ
|
328.919.209 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.772.178 USD
|
▼ -1.55% | -2% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
127,61 USD
≈ 3.249.026 đ
|
328.415.130 USD |
2.573.626 (98%)
Tổng: 2.626.509
|
833.725.404 USD
|
▲ 8.46% | 169% | |
| 191 |
Chia
04/2021
|
XCH |
31,80 USD
≈ 809.699 đ
|
327.124.646 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.332.468 USD
|
▲ 0.22% | 1% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,56 USD
≈ 192.520 đ
|
326.496.473 USD |
43.179.657
|
4.128.303 USD
|
▼ -0.33% | 2% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.847 đ
|
325.998.763 USD |
492.690.522 (90%)
Tổng: 546.225.832
|
996.118 USD
|
▼ -2.24% | 5% | |
| 194 |
Decred
02/2016
|
DCR |
19,96 USD
≈ 508.179 đ
|
320.232.138 USD |
16.044.398 (76%)
Tổng: 21.000.000
|
2.215.378 USD
|
▼ -3.53% | 4% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.276 đ
|
320.077.127 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.482.123 USD
|
▲ 1.89% | 4% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.620 đ
|
320.072.661 USD |
847.130.599 (81%)
Tổng: 1.049.638.787
|
30.455.887 USD
|
▼ -1.64% | 13% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006325523 USD
≈ 161 đ
|
320.071.466 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
32.466.302 USD
|
▼ -1.11% | 17% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322925917 USD
≈ 822 đ
|
319.696.658 USD |
9.900.000.000
|
24.177.293 USD
|
▲ 1.20% | 2% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 83.929 đ
|
316.534.661 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.670.003 USD
|
▲ 1.55% | 6% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247509991 USD
≈ 630 đ
|
315.812.857 USD |
12.759.600.346 (18%)
Tổng: 69.000.000.000
|
70.304.442 USD
|
▲ 1.98% | 4% | |
Tỷ giá 10229 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
