Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10048 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3763) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2557) - Solana (762) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2578) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 17:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.674 USD
≈ 1.570.087.934 đ
|
1.214.484.170.792 USD |
19.692.106 (94%)
Tổng: 21.000.000
|
27.848.045.156 USD
|
▼ -1.36% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.048 USD
≈ 77.596.628 đ
|
372.030.979.903 USD |
122.056.395
|
14.411.674.433 USD
|
▼ -4.07% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
110.611.943.407 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
51.189.105.840 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
584,63 USD
≈ 14.883.429 đ
|
86.283.810.822 USD |
147.587.847
|
983.005.795 USD
|
▼ -0.64% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
130,15 USD
≈ 3.313.278 đ
|
58.217.488.957 USD |
447.321.592 (78%)
Tổng: 574.911.542
|
2.791.554.574 USD
|
▼ -4.05% | -15% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.350.221.183 USD |
33.349.867.121
|
6.622.847.693 USD
|
▲ 0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.794 đ
|
27.759.433.007 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.058.136.203 USD
|
▼ -0.66% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.531 đ
|
19.986.222.882 USD |
144.095.246.384
|
1.033.874.117 USD
|
▼ -2.15% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,27 USD
≈ 134.060 đ
|
18.286.783.115 USD |
3.472.668.673 (68%)
Tổng: 5.105.932.466
|
145.068.558 USD
|
▲ 0.02% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.226 đ
|
15.717.463.416 USD |
35.643.139.069 (79%)
Tổng: 45.000.000.000
|
298.306.266 USD
|
▼ -2.71% | -15% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234248 USD
≈ 0,5963 đ
|
13.803.978.484 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
584.465.834 USD
|
▼ -0.40% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,70 USD
≈ 857.950 đ
|
12.776.691.171 USD |
379.123.404 (53%)
Tổng: 715.748.719
|
483.417.296 USD
|
▲ 1.16% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.053 đ
|
10.498.278.331 USD |
87.549.522.671 (100%)
Tổng: 87.549.545.300
|
375.149.262 USD
|
▲ 0.97% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,38 USD
≈ 162.396 đ
|
9.172.672.907 USD |
1.437.953.431
|
175.224.241 USD
|
▼ -2.53% | -14% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
449,08 USD
≈ 11.432.663 đ
|
8.846.494.447 USD |
19.699.178 (94%)
Tổng: 21.000.000
|
330.960.397 USD
|
▼ -1.57% | -12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,53 USD
≈ 344.443 đ
|
7.943.384.279 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
279.651.700 USD
|
▼ -2.59% | -12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,46 USD
≈ 164.367 đ
|
6.890.125.574 USD |
1.067.175.667 (90%)
Tổng: 1.188.393.679
|
409.584.037 USD
|
▼ -6.19% | -9% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.134 đ
|
6.662.505.647 USD |
9.899.022.574 (99%)
Tổng: 10.000.000.000
|
281.663.493 USD
|
▼ -4.42% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,11 USD
≈ 2.064.820 đ
|
6.040.748.049 USD |
74.478.812 (89%)
Tổng: 84.000.000
|
344.264.047 USD
|
▼ -2.86% | -4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,87 USD
≈ 327.534 đ
|
5.960.137.118 USD |
463.259.445 (89%)
Tổng: 518.131.031
|
118.937.905 USD
|
▼ -3.83% | -13% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.064 đ
|
5.388.667.573 USD |
926.523.800 (94%)
Tổng: 985.239.504
|
2.171.088 USD
|
▲ 1.32% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.454 đ
|
5.347.077.748 USD |
5.347.888.596
|
510.107.663 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,35 USD
≈ 187.123 đ
|
4.400.866.532 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
131.059.119 USD
|
▼ -3.59% | -8% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.428 đ
|
4.258.863.263 USD |
4.263.848.927
|
6.965.175.963 USD
|
▼ -0.07% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,92 USD
≈ 659.805 đ
|
3.804.921.649 USD |
146.809.479 (70%)
Tổng: 210.700.000
|
232.481.311 USD
|
▼ -5.31% | -7% | |
| 26 |
Aptos
10/2022
|
APT |
8,68 USD
≈ 220.893 đ
|
3.705.747.432 USD |
427.088.784 (39%)
Tổng: 1.093.512.690
|
165.321.271 USD
|
▼ -2.42% | -12% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.390 đ
|
3.538.433.384 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
36.168.737 USD
|
▲ 3.73% | 2% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0975620552 USD
≈ 2.484 đ
|
3.486.759.660 USD |
35.738.891.042 (71%)
Tổng: 50.000.000.000
|
165.806.285 USD
|
▼ -6.67% | 11% | |
| 29 |
Stacks
10/2019
|
STX |
2,33 USD
≈ 59.383 đ
|
3.393.510.709 USD |
1.454.836.968 (80%)
Tổng: 1.818.000.000
|
134.706.012 USD
|
▼ -2.32% | -22% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,98 USD
≈ 24.824 đ
|
3.183.195.960 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.411.716 USD
|
▼ -5.48% | -18% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.754 đ
|
3.126.214.038 USD |
28.899.346.815 (58%)
Tổng: 50.001.806.812
|
75.300.540 USD
|
▼ -2.38% | -7% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,72 USD
≈ 145.704 đ
|
3.121.275.431 USD |
545.362.857 (28%)
Tổng: 1.960.532.286
|
171.896.605 USD
|
▼ -2.99% | -12% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,94 USD
≈ 202.258 đ
|
3.105.849.002 USD |
390.930.671
|
115.503.720 USD
|
▼ -0.71% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,34 USD
≈ 1.281.649 đ
|
3.020.619.122 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.816.847 USD
|
▼ -1.36% | -9% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.325 đ
|
2.937.057.001 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.319.913 USD
|
▼ -0.37% | -15% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069474 USD
≈ 0,1769 đ
|
2.922.685.314 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
773.972.185 USD
|
▼ -0.09% | 2% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,41 USD
≈ 188.523 đ
|
2.865.634.491 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
121.249.404 USD
|
▼ -4.54% | -19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0375438684 USD
≈ 956 đ
|
2.729.984.252 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.812.273 USD
|
▼ -2.71% | -10% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.901 đ
|
2.700.127.103 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
301.829.093 USD
|
▼ -4.17% | -14% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.766 đ
|
2.552.885.312 USD |
23.492.804.060 (82%)
Tổng: 28.700.000.000
|
43.361.987 USD
|
▼ -2.46% | -14% | |
| 41 |
Bittensor
03/2023
|
TAO |
380,67 USD
≈ 9.691.002 đ
|
2.541.411.028 USD |
6.676.218 (32%)
Tổng: 21.000.000
|
57.084.201 USD
|
▼ -6.85% | -24% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,52 USD
≈ 64.039 đ
|
2.512.709.906 USD |
998.906.139
|
337.131.278 USD
|
▼ -6.99% | -10% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.700 USD
≈ 68.742.718 đ
|
2.498.056.900 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.880.367 USD
|
▼ -5.46% | -4% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,38 USD
≈ 60.512 đ
|
2.484.810.798 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
285.666.417 USD
|
▼ -4.35% | -4% | |
| 45 |
Monero
05/2014
|
XMR |
123,97 USD
≈ 3.155.994 đ
|
2.284.779.673 USD |
18.430.302
|
53.736.762 USD
|
▼ -0.93% | 2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.120 đ
|
2.279.803.865 USD |
9.483.067.924 (88%)
Tổng: 10.797.275.450
|
76.734.580 USD
|
▼ -3.52% | -19% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,01 USD
≈ 611.227 đ
|
2.242.461.967 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
83.322.394 USD
|
▼ -5.50% | -14% | |
| 48 |
Arweave
05/2020
|
AR |
34,03 USD
≈ 866.300 đ
|
2.227.313.005 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.979.226 USD
|
▼ -6.94% | -3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.798 đ
|
2.073.934.028 USD |
1.000.000.000
|
67.781.000 USD
|
▼ -5.17% | -13% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.303 đ
|
1.905.531.359 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
134.063.435 USD
|
▼ -4.67% | -8% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.435 đ
|
1.803.108.837 USD |
892.449.119 (89%)
Tổng: 1.000.000.000
|
97.215.738 USD
|
▼ -6.17% | -5% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,55 USD
≈ 243.054 đ
|
1.725.328.540 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
86.614.152 USD
|
▼ -1.12% | -15% | |
| 53 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.307 đ
|
1.713.626.689 USD |
884.768.410 (42%)
Tổng: 2.100.000.000
|
92.360.526 USD
|
▼ -7.67% | -25% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.335 đ
|
1.710.672.844 USD |
848.352.835 (74%)
Tổng: 1.152.997.575
|
168.867.971 USD
|
▼ -5.39% | -17% | |
| 55 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 14.953 đ
|
1.644.601.111 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
227.012.616 USD
|
▼ -3.62% | -11% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,83 USD
≈ 122.862 đ
|
1.618.753.199 USD |
335.419.829 (81%)
Tổng: 414.178.475
|
204.293.554 USD
|
▼ -3.30% | -12% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.302 đ
|
1.611.388.529 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.507.430 USD
|
▼ -0.29% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001609448 USD
≈ 4,0973 đ
|
1.540.170.361 USD |
9.569.557.925.346 (99%)
Tổng: 9.708.707.245.491
|
127.558.016 USD
|
▼ -2.04% | -7% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000235935 USD
≈ 0,6006 đ
|
1.538.092.721 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
316.612.224 USD
|
▼ -3.77% | 15% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.353 đ
|
1.494.157.891 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
170.071.305 USD
|
▼ -3.10% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.615 đ
|
1.475.723.186 USD |
8.141.315.579 (81%)
Tổng: 10.000.000.000
|
63.264.192 USD
|
▼ -2.72% | -5% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.310 đ
|
1.289.125.288 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
109.055.653 USD
|
▼ -1.99% | -17% | |
| 63 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.711 đ
|
1.282.051.934 USD |
1.503.293.597
|
42.120.077 USD
|
▼ -2.27% | -10% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0422126663 USD
≈ 1.075 đ
|
1.281.092.687 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
115.349.703 USD
|
▼ -3.17% | -13% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0239722939 USD
≈ 610 đ
|
1.269.451.499 USD |
52.954.944.712 (84%)
Tổng: 62.955.102.600
|
17.328.644 USD
|
▼ -6.49% | -20% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,14 USD
≈ 2.167.547 đ
|
1.260.992.682 USD |
14.810.455 (93%)
Tổng: 16.000.000
|
69.826.290 USD
|
▼ -3.88% | -10% | |
| 67 |
Neo
09/2016
|
NEO |
17,75 USD
≈ 451.924 đ
|
1.252.187.433 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
153.797.200 USD
|
▼ -1.39% | -10% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
63,28 USD
≈ 1.610.861 đ
|
1.246.202.632 USD |
19.694.947
|
41.229.113 USD
|
▼ -2.09% | -12% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,97 USD
≈ 2.570.596 đ
|
1.219.032.666 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.738.843 USD
|
▼ -1.19% | -6% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012423 USD
≈ 0,0316 đ
|
1.202.884.325 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.549.942 USD
|
▼ -1.72% | -5% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.186 đ
|
1.185.871.292 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
523.387.086 USD
|
▲ 5.20% | -16% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.105 đ
|
1.138.676.498 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
289.952.618 USD
|
▲ 7.68% | 6% | |
| 73 |
Flare
12/2020
|
FLR |
0,0282409819 USD
≈ 719 đ
|
1.094.165.436 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
6.210.398 USD
|
▼ -4.78% | -12% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.951 đ
|
1.055.203.373 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
73.061.276 USD
|
▼ -5.24% | -17% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,40 USD
≈ 111.894 đ
|
1.051.279.633 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
222.545.863 USD
|
▼ -15.62% | -33% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,35 USD
≈ 976.200 đ
|
1.030.657.865 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
20.729.432 USD
|
▼ -3.90% | -13% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.804 đ
|
1.026.505.767 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
136.429.265 USD
|
▼ -2.82% | -8% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.862 đ
|
999.097.936 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
67.108.113 USD
|
▲ 1.58% | -3% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,89 USD
≈ 175.353 đ
|
990.438.674 USD |
143.793.134 (53%)
Tổng: 270.000.000
|
39.314.712 USD
|
▼ -2.17% | -9% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.865 đ
|
963.592.411 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
67.317.240 USD
|
▼ -2.32% | -11% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,06 USD
≈ 103.448 đ
|
955.567.601 USD |
235.160.386 (61%)
Tổng: 388.539.008
|
14.960.701 USD
|
▼ -2.91% | -34% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 51.915 đ
|
947.590.462 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.748.438 USD
|
▼ -1.95% | -13% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,81 USD
≈ 249.866 đ
|
943.524.616 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.179.913 USD
|
▼ -0.93% | 1% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000472993 USD
≈ 1,2041 đ
|
931.578.715 USD |
19.695.389.048.092 (94%)
Tổng: 21.000.000.000.000
|
16.784.147 USD
|
▼ -2.65% | -14% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.854 đ
|
918.269.792 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
27.943.360 USD
|
▼ -4.10% | -11% | |
| 86 |
Helium
06/2020
|
HNT |
5,63 USD
≈ 143.213 đ
|
904.998.752 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
66.346.828 USD
|
▲ 6.14% | 42% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,52 USD
≈ 115.197 đ
|
903.474.890 USD |
199.664.019 (2%)
Tổng: 10.000.000.000
|
226.517.192 USD
|
▼ -2.42% | -19% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,71 USD
≈ 68.939 đ
|
887.577.783 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.607.405 USD
|
▼ -6.24% | -11% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.009 đ
|
883.829.160 USD |
1.124.493.890
|
147.791.460 USD
|
▲ 0.86% | -6% | |
| 90 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.195 đ
|
868.748.377 USD |
1.095.175.260 (95%)
Tổng: 1.152.950.573
|
20.522.417 USD
|
▼ -2.69% | -9% | |
| 91 |
Ronin
11/2021
|
RON |
2,69 USD
≈ 68.554 đ
|
852.339.241 USD |
316.522.594 (32%)
Tổng: 1.000.000.000
|
14.377.265 USD
|
▼ -2.68% | -20% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0171110221 USD
≈ 436 đ
|
843.573.383 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.310.449 USD
|
▼ -3.17% | -18% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,16 USD
≈ 29.457 đ
|
842.366.792 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.563.006 USD
|
▼ -3.33% | -11% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.406 đ
|
837.785.314 USD |
3.945.187.849 (79%)
Tổng: 4.995.187.860
|
47.905.646 USD
|
▼ -4.56% | -15% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,81 USD
≈ 1.013.602 đ
|
836.107.949 USD |
21.000.000
|
123.862.439 USD
|
▼ -3.43% | -17% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
316,40 USD
≈ 8.054.800 đ
|
819.334.291 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.807.578 USD
|
▼ -4.25% | -20% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.693 đ
|
801.576.980 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
54.855.615 USD
|
▼ -3.30% | -11% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.399 đ
|
789.471.985 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
64.467.237 USD
|
▼ -4.18% | -22% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0173606012 USD
≈ 442 đ
|
764.870.322 USD |
44.057.824.486 (98%)
Tổng: 44.739.076.200
|
66.863.760 USD
|
▲ 0.01% | -10% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.944 đ
|
720.707.781 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.313.448 USD
|
▼ -0.53% | -10% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,46 USD
≈ 189.963 đ
|
719.782.818 USD |
96.462.334 (32%)
Tổng: 300.000.000
|
7.624.359 USD
|
▼ -2.32% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.040 đ
|
713.763.554 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.164.445 USD
|
▼ -4.66% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.793 đ
|
706.396.171 USD |
725.332.034
|
7.065.255 USD
|
▼ -0.34% | -1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.469 đ
|
693.777.670 USD |
3.229.505.319
|
11.815.137 USD
|
▼ -3.11% | -10% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.958 đ
|
682.544.326 USD |
644.566.207 (56%)
Tổng: 1.146.936.325
|
12.744.718 USD
|
▼ -3.27% | -16% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.708 đ
|
675.478.174 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.639.745 USD
|
▼ -1.49% | -4% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.661 đ
|
670.579.744 USD |
1.090.092.495
|
3.534.213 USD
|
▼ -0.96% | -15% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.613 đ
|
670.321.870 USD |
6.531.049.208
|
30.542.943 USD
|
▼ -2.95% | -8% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,57 USD
≈ 65.475 đ
|
661.800.205 USD |
257.319.716 (57%)
Tổng: 450.000.000
|
31.790.438 USD
|
▼ -4.32% | -14% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.588 đ
|
653.686.033 USD |
3.626.947.315 (61%)
Tổng: 5.938.936.056
|
15.173.566 USD
|
▼ -3.20% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.310 đ
|
618.353.598 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.489.433 USD
|
▲ 0.15% | -5% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0902001165 USD
≈ 2.296 đ
|
605.567.491 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.950.522 USD
|
▼ -3.23% | -12% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.692 đ
|
598.895.806 USD |
1.573.096.679 (52%)
Tổng: 3.000.000.000
|
47.923.499 USD
|
▼ -3.18% | -10% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,000101961 USD
≈ 2,5957 đ
|
591.390.998 USD |
5.800.167.953.336 (85%)
Tổng: 6.796.231.904.150
|
24.155.592 USD
|
▼ -0.09% | -8% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 59.365.294 đ
|
574.867.225 USD |
246.524
|
4.723.564 USD
|
▼ -0.69% | 1% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.697 đ
|
560.487.643 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
21.521.790 USD
|
▼ -5.04% | -16% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.314 đ
|
560.240.997 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
30.816.389 USD
|
▼ -2.98% | -14% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 39.966 đ
|
559.835.718 USD |
356.610.367 (36%)
Tổng: 980.000.000
|
5.245.718 USD
|
▼ -2.15% | -13% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002663647 USD
≈ 6,7811 đ
|
559.365.814 USD |
2.100.000.000.000
|
22.355.558 USD
|
▼ -4.33% | -22% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,60 USD
≈ 397.190 đ
|
558.135.237 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.104.642 USD
|
▼ -8.09% | -15% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
31,48 USD
≈ 801.440 đ
|
551.353.535 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.796.969 USD
|
▼ -3.25% | -14% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.689 đ
|
551.687.916 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.382.190 USD
|
▼ -8.70% | 1% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0969993369 USD
≈ 2.469 đ
|
546.904.197 USD |
5.638.226.144 (67%)
Tổng: 8.433.088.079
|
30.427.353 USD
|
▼ -4.49% | -14% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.293 đ
|
532.091.172 USD |
1.857.426.546 (83%)
Tổng: 2.230.434.593
|
10.177.598 USD
|
▼ -3.92% | -11% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0554378458 USD
≈ 1.411 đ
|
523.409.711 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.209.282 USD
|
▼ -4.62% | -10% | |
| 127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.142 đ
|
516.210.639 USD |
1.000.000.000
|
175.184.091 USD
|
▼ -3.47% | 24% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0092316372 USD
≈ 235 đ
|
509.583.860 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
165.441.077 USD
|
▼ -3.44% | -10% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.426 đ
|
509.064.409 USD |
509.701.467
|
46.918.616 USD
|
▼ -0.06% | -0% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0503318222 USD
≈ 1.281 đ
|
503.318.222 USD |
10.000.000.000
|
30.549.947 USD
|
▼ -1.47% | -7% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.597 đ
|
499.036.436 USD |
1.198.916.909 (36%)
Tổng: 3.303.030.299
|
37.108.790 USD
|
▼ -3.94% | -10% | |
| 132 |
Radix
09/2021
|
XRD |
0,0468692803 USD
≈ 1.193 đ
|
489.089.964 USD |
10.435.192.556 (81%)
Tổng: 12.835.198.231
|
2.522.491 USD
|
▼ -3.73% | -13% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.970 đ
|
486.745.129 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.186.496 USD
|
▲ 0.40% | 2% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0343815317 USD
≈ 875 đ
|
478.312.691 USD |
13.911.907.552 (37%)
Tổng: 37.911.907.552
|
5.883.510 USD
|
▼ -0.45% | -11% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.391 đ
|
477.587.789 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.665.264 USD
|
▼ -5.60% | -17% | |
| 136 |
Dymension
02/2024
|
DYM |
3,24 USD
≈ 82.524 đ
|
473.272.175 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
41.997.077 USD
|
▼ -5.57% | -18% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004765 USD
≈ 0,0121 đ
|
471.810.678 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.037.357 USD
|
▼ -1.32% | 1% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,08 USD
≈ 383.860 đ
|
470.144.468 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
34.632.922 USD
|
▼ -7.04% | -4% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.206 đ
|
464.150.699 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
22.656.930 USD
|
▼ -2.96% | -7% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 100.102 đ
|
452.973.712 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
445.637.712 USD
|
▼ -11.28% | 1% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,06 USD
≈ 307.047 đ
|
440.223.578 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.215.127 USD
|
▲ 0.46% | -10% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,33 USD
≈ 33.938 đ
|
438.450.888 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.757.610 USD
|
▼ -4.82% | -14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,57 USD
≈ 1.363.761 đ
|
434.560.166 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
28.338.081 USD
|
▼ -2.44% | -10% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.486 đ
|
430.840.618 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.189.872 USD
|
▼ -2.45% | -16% | |
| 145 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0804905449 USD
≈ 2.049 đ
|
429.747.283 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.803.166 USD
|
▼ -4.77% | -19% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.567 đ
|
429.547.018 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.063.566 USD
|
▼ -2.04% | -13% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.655 đ
|
429.357.557 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
38.361.361 USD
|
▼ -3.68% | -12% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.322 USD
≈ 59.116.001 đ
|
427.850.752 USD |
184.252
|
7.463.912 USD
|
▼ -1.00% | 1% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.577 đ
|
418.597.738 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.592.538 USD
|
▼ -0.69% | -15% | |
| 150 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.887 đ
|
417.001.762 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.327.233 USD
|
▼ -2.33% | -9% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,48 USD
≈ 521.429 đ
|
415.639.802 USD |
20.292.985
|
4.250.510 USD
|
▼ -3.23% | -13% | |
| 152 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.539 đ
|
415.018.579 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
65.641.861 USD
|
▼ -2.95% | -1% | |
| 153 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.500 đ
|
413.592.614 USD |
726.178.007 (72%)
Tổng: 1.004.262.701
|
23.203.286 USD
|
▼ -3.41% | -14% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,31 USD
≈ 1.051.648 đ
|
413.091.400 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
72.156.319 USD
|
▼ -16.30% | -5% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,81 USD
≈ 326.087 đ
|
410.123.285 USD |
32.018.851
|
19.847.253 USD
|
▼ -3.18% | -17% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,77 USD
≈ 95.927 đ
|
406.265.307 USD |
107.818.999
|
16.094.739 USD
|
▼ -3.28% | -5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0232649736 USD
≈ 592 đ
|
404.163.848 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.824.728 USD
|
▼ -2.91% | -12% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0291989823 USD
≈ 743 đ
|
402.594.518 USD |
13.787.964.052 (66%)
Tổng: 21.000.000.000
|
40.976.975 USD
|
▼ -2.64% | -12% | |
| 159 |
Qtum
05/2017
|
QTUM |
3,84 USD
≈ 97.801 đ
|
402.435.458 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.347.243 USD
|
▼ -1.23% | -10% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023211675 USD
≈ 59 đ
|
402.274.019 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.967.700 USD
|
▼ -4.22% | -12% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.076 đ
|
402.012.092 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.459.741 USD
|
▼ -4.14% | -15% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0070255563 USD
≈ 179 đ
|
400.711.839 USD |
57.036.314.893 (100%)
Tổng: 57.063.165.000
|
5.919.149 USD
|
▼ -1.92% | -10% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.321 đ
|
396.776.425 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
16.974.669 USD
|
▼ -3.20% | -16% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,93 USD
≈ 49.151 đ
|
395.012.802 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
88.160.570 USD
|
▼ -1.56% | -15% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.136 đ
|
394.751.506 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
61.991.224 USD
|
▼ -2.03% | -14% | |
| 166 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.022 đ
|
393.680.156 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.074.864 USD
|
▼ -0.64% | 9% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.856 đ
|
390.716.476 USD |
262.753.105 (47%)
Tổng: 555.000.000
|
10.655.330 USD
|
▼ -3.49% | -15% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,12 USD
≈ 79.342 đ
|
377.755.669 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
93.559.458 USD
|
▲ 3.62% | -11% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.766 đ
|
372.643.510 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.114.604 USD
|
▼ -3.73% | -15% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.307 đ
|
368.918.493 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.110.570 USD
|
▲ 2.84% | -1% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.602 đ
|
364.382.018 USD |
362.326.777 (17%)
Tổng: 2.100.000.000
|
33.013.197 USD
|
▲ 1.74% | 24% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.110 đ
|
357.731.636 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.249.807 USD
|
▼ -2.67% | -10% | |
| 173 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,39 USD
≈ 86.375 đ
|
357.285.399 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
45.193.520 USD
|
▼ -5.91% | -26% | |
| 174 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0084345201 USD
≈ 215 đ
|
356.170.403 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
133.838.663 USD
|
▲ 22.33% | 7% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,49 USD
≈ 2.405.533 đ
|
355.980.397 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.148.361 USD
|
▼ -5.46% | -9% | |
| 176 |
Zcash
10/2016
|
ZEC |
21,51 USD
≈ 547.631 đ
|
351.239.985 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.035.270 USD
|
▼ -2.89% | -10% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,18 USD
≈ 131.863 đ
|
350.599.289 USD |
67.688.208
|
14.557.810 USD
|
▼ -3.38% | -8% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0292550792 USD
≈ 745 đ
|
350.317.352 USD |
11.974.582.256 (95%)
Tổng: 12.566.566.994
|
6.489.775 USD
|
▼ -2.22% | -9% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,29 USD
≈ 1.534.937 đ
|
339.710.392 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.005.567 USD
|
▼ -6.20% | -9% | |
| 180 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.885 đ
|
339.845.053 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
130.094.018 USD
|
▼ -0.59% | -20% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,73 USD
≈ 196.730 đ
|
333.677.085 USD |
43.179.657
|
5.428.259 USD
|
▼ -4.16% | -6% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,82 USD
≈ 20.937 đ
|
333.452.702 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.001.483 USD
|
▼ -4.65% | -14% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,21 USD
≈ 107.250 đ
|
333.495.498 USD |
79.161.689 (79%)
Tổng: 99.681.496
|
15.369.248 USD
|
▼ -3.62% | -15% | |
| 184 |
Dash
02/2014
|
DASH |
28,23 USD
≈ 718.571 đ
|
332.386.204 USD |
11.776.001 (62%)
Tổng: 18.900.000
|
37.517.247 USD
|
▼ -1.18% | -10% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.105 đ
|
327.792.875 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.144.540 USD
|
▼ -2.97% | -12% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0338725428 USD
≈ 862 đ
|
326.794.304 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.916.633 USD
|
▼ -5.82% | -9% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036678214 USD
≈ 93 đ
|
326.028.572 USD |
88.888.888.888
|
70.960.332 USD
|
▼ -15.65% | -29% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036678214 USD
≈ 93 đ
|
326.028.572 USD |
88.888.888.888
|
70.960.332 USD
|
▼ -15.65% | -29% | |
| 189 |
NEM
04/2015
|
XEM |
0,0360663579 USD
≈ 918 đ
|
324.597.221 USD |
8.999.999.999
|
16.746.672 USD
|
▼ -2.26% | -10% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326385127 USD
≈ 831 đ
|
323.121.276 USD |
9.900.000.000
|
22.877.687 USD
|
▼ -0.99% | -4% | |
| 191 |
Decred
02/2016
|
DCR |
19,91 USD
≈ 506.854 đ
|
319.045.815 USD |
16.024.852 (76%)
Tổng: 21.000.000
|
1.745.163 USD
|
▼ -1.28% | -14% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.192 đ
|
317.737.545 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.970.571 USD
|
▼ -4.48% | -20% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.306 đ
|
315.113.377 USD |
491.979.944 (90%)
Tổng: 545.820.413
|
1.255.487 USD
|
▼ -0.28% | -15% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 82.978 đ
|
312.985.974 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.468.699 USD
|
▼ -2.94% | -8% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.594 đ
|
307.415.443 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
34.925.334 USD
|
▲ 6.34% | -7% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.110 đ
|
306.212.148 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
37.183.308 USD
|
▼ -3.17% | -17% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.157 đ
|
303.992.345 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
45.996.967 USD
|
▼ -3.52% | -25% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.427 đ
|
302.514.491 USD |
302.884.441
|
22.670.547 USD
|
▲ 0.16% | -0% | |
| 199 |
Saga
04/2024
|
SAGA |
3,35 USD
≈ 85.403 đ
|
301.918.473 USD |
90.000.000 (9%)
Tổng: 1.004.467.756
|
69.268.004 USD
|
▼ -4.60% | -18% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0246932442 USD
≈ 629 đ
|
297.076.692 USD |
12.030.687.013 (17%)
Tổng: 69.000.000.000
|
59.380.765 USD
|
▼ -4.05% | -16% | |
Tỷ giá 10048 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
