Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10051 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3765) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2558) - Solana (763) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2579) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 22:58
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.817 USD
≈ 1.548.271.209 đ
|
1.197.615.877.650 USD |
19.692.225 (94%)
Tổng: 21.000.000
|
30.471.366.347 USD
|
▼ -1.89% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.993 USD
≈ 76.188.439 đ
|
365.279.527.722 USD |
122.056.395
|
15.291.384.508 USD
|
▼ -4.37% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
110.603.841.715 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
55.339.403.877 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
562,70 USD
≈ 14.325.149 đ
|
83.047.272.845 USD |
147.587.816
|
1.217.637.873 USD
|
▼ -3.87% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
128,09 USD
≈ 3.260.879 đ
|
57.296.710.555 USD |
447.320.933 (78%)
Tổng: 574.910.883
|
2.933.242.716 USD
|
▼ -4.87% | -18% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.333.613.677 USD |
33.335.379.075
|
6.995.779.823 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.611 đ
|
27.362.968.086 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.162.112.965 USD
|
▼ -2.06% | -9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.408 đ
|
19.287.484.453 USD |
144.098.656.384
|
1.116.085.936 USD
|
▼ -4.68% | -16% | |
| 9 |
Toncoin
08/2021
|
TON |
5,19 USD
≈ 132.165 đ
|
18.029.286.173 USD |
3.472.865.535 (68%)
Tổng: 5.105.929.732
|
174.919.466 USD
|
▼ -0.56% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.907 đ
|
15.270.681.111 USD |
35.643.134.037 (79%)
Tổng: 45.000.000.000
|
338.366.928 USD
|
▼ -5.01% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221522 USD
≈ 0,5639 đ
|
13.054.033.570 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
666.433.017 USD
|
▼ -4.30% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,64 USD
≈ 830.896 đ
|
12.373.845.949 USD |
379.125.004 (53%)
Tổng: 715.748.719
|
488.937.276 USD
|
▼ -3.58% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.011 đ
|
10.355.214.255 USD |
87.546.598.871 (100%)
Tổng: 87.546.617.377
|
408.542.885 USD
|
▲ 0.41% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,20 USD
≈ 157.723 đ
|
8.908.716.779 USD |
1.437.953.431
|
193.421.147 USD
|
▼ -4.64% | -16% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
436,69 USD
≈ 11.117.329 đ
|
8.602.530.560 USD |
19.699.266 (94%)
Tổng: 21.000.000
|
358.664.827 USD
|
▼ -2.93% | -14% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,06 USD
≈ 332.356 đ
|
7.664.636.002 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
299.123.886 USD
|
▼ -5.19% | -15% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,17 USD
≈ 157.076 đ
|
6.584.943.161 USD |
1.067.248.425 (90%)
Tổng: 1.188.495.100
|
443.434.053 USD
|
▼ -8.13% | -12% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.815 đ
|
6.538.247.163 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
291.632.291 USD
|
▼ -5.49% | -10% | |
| 19 |
Litecoin
04/2013
|
LTC |
78,54 USD
≈ 1.999.432 đ
|
5.849.525.278 USD |
74.479.750 (89%)
Tổng: 84.000.000
|
377.408.289 USD
|
▼ -5.25% | -7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,43 USD
≈ 316.543 đ
|
5.760.132.451 USD |
463.259.890 (89%)
Tổng: 518.131.477
|
130.871.979 USD
|
▼ -5.96% | -16% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.679 đ
|
5.374.639.092 USD |
926.521.888 (94%)
Tổng: 985.239.504
|
3.508.399 USD
|
▼ -0.73% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.347.349.719 USD |
5.347.888.596
|
581.487.983 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,13 USD
≈ 181.547 đ
|
4.269.718.738 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
126.534.624 USD
|
▼ -5.22% | -12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.428 đ
|
4.223.833.963 USD |
4.228.826.927
|
7.670.051.447 USD
|
▼ -0.07% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,44 USD
≈ 647.713 đ
|
3.735.296.128 USD |
146.813.773 (70%)
Tổng: 210.700.000
|
254.368.235 USD
|
▼ -5.85% | -9% | |
| 26 |
Aptos
10/2022
|
APT |
8,31 USD
≈ 211.589 đ
|
3.550.005.391 USD |
427.130.062 (39%)
Tổng: 1.093.553.968
|
179.555.617 USD
|
▼ -6.62% | -17% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.375 đ
|
3.523.073.659 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
45.628.934 USD
|
▲ 5.25% | 1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,093270773 USD
≈ 2.374 đ
|
3.333.393.995 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
182.984.809 USD
|
▼ -8.80% | 2% | |
| 29 |
Stacks
10/2019
|
STX |
2,25 USD
≈ 57.313 đ
|
3.275.332.220 USD |
1.454.870.948 (80%)
Tổng: 1.818.000.000
|
146.877.547 USD
|
▼ -3.94% | -27% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.236 đ
|
3.107.702.730 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.836.143 USD
|
▼ -6.43% | -19% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.696 đ
|
3.060.838.059 USD |
28.899.346.451 (58%)
Tổng: 50.001.806.812
|
82.328.502 USD
|
▼ -3.76% | -9% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,70 USD
≈ 196.129 đ
|
3.011.737.979 USD |
390.930.671
|
125.066.650 USD
|
▼ -3.58% | -12% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,52 USD
≈ 140.464 đ
|
3.010.176.533 USD |
545.569.108 (28%)
Tổng: 1.960.529.948
|
174.524.971 USD
|
▼ -4.09% | -15% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,68 USD
≈ 1.264.803 đ
|
2.980.916.168 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.569.667 USD
|
▼ -2.06% | -11% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006747 USD
≈ 0,1718 đ
|
2.838.386.231 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
820.306.141 USD
|
▼ -1.97% | -8% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,16 USD
≈ 182.184 đ
|
2.769.272.055 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
132.601.282 USD
|
▼ -6.03% | -23% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,87 USD
≈ 47.552 đ
|
2.721.142.735 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
57.575.961 USD
|
▼ -6.35% | -22% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.141 đ
|
2.620.914.746 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
332.388.047 USD
|
▼ -5.73% | -17% | |
| 39 |
VeChain
08/2017
|
VET |
0,0360243383 USD
≈ 917 đ
|
2.619.492.352 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.852.057 USD
|
▼ -5.92% | -14% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.742 đ
|
2.530.920.066 USD |
23.495.333.814 (82%)
Tổng: 28.700.000.000
|
45.634.663 USD
|
▼ -2.45% | -16% | |
| 41 |
Bittensor
03/2023
|
TAO |
370,80 USD
≈ 9.439.938 đ
|
2.476.150.352 USD |
6.677.781 (32%)
Tổng: 21.000.000
|
43.403.624 USD
|
▼ -5.54% | -28% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.644 USD
≈ 67.303.820 đ
|
2.445.768.442 USD |
925.124 (92%)
Tổng: 1.005.577
|
83.810.762 USD
|
▼ -3.79% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.252 đ
|
2.433.080.218 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
286.177.097 USD
|
▼ -5.15% | -7% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,43 USD
≈ 61.864 đ
|
2.427.393.445 USD |
998.906.139
|
335.443.569 USD
|
▼ -7.82% | -18% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.968 đ
|
2.222.971.787 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
82.318.438 USD
|
▼ -5.51% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
118,84 USD
≈ 3.025.356 đ
|
2.190.219.076 USD |
18.430.424
|
56.840.703 USD
|
▼ -4.65% | -4% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,44 USD
≈ 596.698 đ
|
2.189.157.214 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
92.814.217 USD
|
▼ -6.30% | -17% | |
| 48 |
Arweave
05/2020
|
AR |
32,81 USD
≈ 835.309 đ
|
2.147.634.055 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
92.054.743 USD
|
▼ -3.87% | -6% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.481 đ
|
2.022.194.681 USD |
1.000.000.000
|
70.482.275 USD
|
▼ -6.19% | -16% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.731 đ
|
1.842.534.642 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
145.614.549 USD
|
▼ -6.97% | -13% | |
| 51 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.123 đ
|
1.707.302.157 USD |
884.814.495 (42%)
Tổng: 2.100.000.000
|
100.758.768 USD
|
▼ -6.38% | -26% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.298 đ
|
1.693.126.201 USD |
892.449.222 (89%)
Tổng: 1.000.000.000
|
94.766.085 USD
|
▼ -10.95% | -11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,96 USD
≈ 49.872 đ
|
1.661.925.927 USD |
848.350.665 (74%)
Tổng: 1.152.997.575
|
181.843.654 USD
|
▼ -6.52% | -22% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,16 USD
≈ 233.287 đ
|
1.655.997.733 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
98.671.173 USD
|
▼ -3.98% | -22% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.880 đ
|
1.588.179.993 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.866.994 USD
|
▼ -1.24% | -9% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,72 USD
≈ 120.064 đ
|
1.581.928.442 USD |
335.428.098 (81%)
Tổng: 414.181.937
|
209.649.510 USD
|
▼ -4.45% | -16% | |
| 57 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.234 đ
|
1.565.518.950 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
225.305.898 USD
|
▼ -8.48% | -15% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000022566 USD
≈ 0,5745 đ
|
1.471.109.955 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
328.111.935 USD
|
▼ -6.97% | 6% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001537202 USD
≈ 3,9134 đ
|
1.471.284.718 USD |
9.571.185.298.182 (99%)
Tổng: 9.708.704.773.123
|
135.730.315 USD
|
▼ -6.26% | -17% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.125 đ
|
1.431.664.132 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
220.271.180 USD
|
▼ -6.50% | -19% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.431 đ
|
1.416.849.885 USD |
8.141.313.885 (81%)
Tổng: 10.000.000.000
|
73.377.257 USD
|
▼ -6.07% | -10% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.150 đ
|
1.248.884.724 USD |
1.503.293.597
|
47.617.522 USD
|
▼ -4.38% | -13% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0408467636 USD
≈ 1.040 đ
|
1.239.639.537 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
119.782.973 USD
|
▼ -6.90% | -17% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 23.009 đ
|
1.220.122.754 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
131.475.562 USD
|
▼ -6.94% | -22% | |
| 65 |
Neo
09/2016
|
NEO |
17,30 USD
≈ 440.392 đ
|
1.220.235.784 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
167.286.527 USD
|
▼ -2.70% | -11% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,86 USD
≈ 2.084.009 đ
|
1.212.403.515 USD |
14.810.575 (93%)
Tổng: 16.000.000
|
78.096.683 USD
|
▼ -5.98% | -14% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0227307448 USD
≈ 579 đ
|
1.203.795.147 USD |
52.958.895.885 (84%)
Tổng: 62.955.102.600
|
21.033.865 USD
|
▼ -9.90% | -25% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
60,61 USD
≈ 1.543.127 đ
|
1.193.808.870 USD |
19.695.066
|
43.619.859 USD
|
▼ -4.95% | -16% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,43 USD
≈ 2.505.944 đ
|
1.188.373.353 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.150.311 USD
|
▼ -3.57% | -9% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012145 USD
≈ 0,0309 đ
|
1.175.900.776 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.277.349 USD
|
▼ -3.39% | -7% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.698 đ
|
1.158.584.344 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
552.153.860 USD
|
▲ 0.91% | -18% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.734 đ
|
1.112.489.627 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
277.383.474 USD
|
▼ -0.05% | 2% | |
| 73 |
Flare
12/2020
|
FLR |
0,0274294159 USD
≈ 698 đ
|
1.062.722.215 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
7.658.154 USD
|
▼ -6.91% | -16% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,38 USD
≈ 111.465 đ
|
1.047.245.089 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
237.220.726 USD
|
▼ -15.47% | -33% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.343 đ
|
1.024.538.014 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
78.174.769 USD
|
▼ -6.84% | -22% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,16 USD
≈ 946.050 đ
|
998.825.737 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
21.986.660 USD
|
▼ -5.72% | -17% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 18.111 đ
|
988.691.059 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
148.721.888 USD
|
▼ -5.60% | -15% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,68 USD
≈ 170.019 đ
|
960.360.571 USD |
143.801.153 (53%)
Tổng: 270.000.000
|
46.591.720 USD
|
▼ -4.49% | -13% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.700 đ
|
942.500.165 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
75.161.783 USD
|
▼ -4.02% | -10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.528 đ
|
933.670.448 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
72.578.913 USD
|
▼ -4.50% | -15% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,66 USD
≈ 246.020 đ
|
929.002.482 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.266.125 USD
|
▼ -2.97% | -2% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,91 USD
≈ 99.546 đ
|
919.632.924 USD |
235.187.502 (61%)
Tổng: 388.539.008
|
15.941.475 USD
|
▼ -5.68% | -28% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,96 USD
≈ 49.846 đ
|
909.826.851 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.876.014 USD
|
▼ -5.61% | -17% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000458165 USD
≈ 1,1664 đ
|
902.376.089 USD |
19.695.451.548.092 (94%)
Tổng: 21.000.000.000.000
|
18.323.341 USD
|
▼ -4.89% | -17% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.192 đ
|
892.804.181 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
30.303.385 USD
|
▼ -5.78% | -13% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,33 USD
≈ 110.305 đ
|
866.096.627 USD |
199.892.044 (2%)
Tổng: 10.000.000.000
|
242.213.965 USD
|
▼ -5.89% | -23% | |
| 87 |
Helium
06/2020
|
HNT |
5,37 USD
≈ 136.799 đ
|
864.464.440 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
60.902.305 USD
|
▼ -2.08% | 34% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.819 đ
|
860.291.988 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.011.565 USD
|
▼ -7.13% | -13% | |
| 89 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.560 đ
|
841.589.126 USD |
1.095.369.055 (95%)
Tổng: 1.153.093.853
|
22.316.655 USD
|
▼ -4.72% | -13% | |
| 90 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.957 đ
|
837.346.486 USD |
1.124.523.365
|
160.269.263 USD
|
▼ -4.96% | -11% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 28.950 đ
|
827.853.890 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
142.777.762 USD
|
▼ -3.83% | -14% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.330 đ
|
825.982.545 USD |
3.945.269.836 (79%)
Tổng: 4.995.269.850
|
51.200.449 USD
|
▼ -5.60% | -17% | |
| 93 |
Ronin
11/2021
|
RON |
2,61 USD
≈ 66.373 đ
|
825.311.939 USD |
316.558.246 (32%)
Tổng: 1.000.000.000
|
18.235.599 USD
|
▼ -4.68% | -23% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,016666526 USD
≈ 424 đ
|
821.659.726 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
50.939.258 USD
|
▼ -4.95% | -20% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,04 USD
≈ 7.816.526 đ
|
795.097.139 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.776.823 USD
|
▼ -6.15% | -24% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.383 đ
|
778.273.278 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.015.102 USD
|
▼ -4.53% | -15% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,33 USD
≈ 924.894 đ
|
762.933.837 USD |
21.000.000
|
170.864.757 USD
|
▼ -10.37% | -25% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.903 đ
|
760.217.540 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
73.661.667 USD
|
▼ -7.23% | -25% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0165431245 USD
≈ 421 đ
|
728.897.590 USD |
44.060.454.742 (98%)
Tổng: 44.741.471.674
|
73.053.426 USD
|
▼ -4.38% | -13% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.726 đ
|
704.479.535 USD |
725.332.034
|
7.808.459 USD
|
▼ -0.32% | -1% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,29 USD
≈ 185.681 đ
|
703.491.623 USD |
96.453.213 (32%)
Tổng: 300.000.000
|
8.307.534 USD
|
▼ -3.11% | -3% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.556 đ
|
702.260.057 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.111.470 USD
|
▼ -5.75% | -13% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.214 đ
|
689.661.761 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
20.723.746 USD
|
▼ -5.05% | -14% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.296 đ
|
671.835.382 USD |
3.229.505.319
|
12.626.487 USD
|
▼ -5.40% | -14% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.490 đ
|
670.681.648 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.836.999 USD
|
▼ -1.36% | -7% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,03 USD
≈ 26.179 đ
|
662.855.650 USD |
644.602.222 (56%)
Tổng: 1.146.972.340
|
13.523.934 USD
|
▼ -5.48% | -19% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.278 đ
|
654.237.958 USD |
1.090.146.843
|
4.902.732 USD
|
▼ -3.58% | -18% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0992401739 USD
≈ 2.526 đ
|
648.169.734 USD |
6.531.324.046
|
31.279.862 USD
|
▼ -4.44% | -15% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,48 USD
≈ 63.158 đ
|
638.640.138 USD |
257.425.082 (57%)
Tổng: 450.000.000
|
36.087.941 USD
|
▼ -6.61% | -17% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.468 đ
|
636.626.912 USD |
3.627.016.403 (61%)
Tổng: 5.939.075.656
|
15.976.197 USD
|
▼ -4.52% | -16% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.430 đ
|
599.792.129 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.987.065 USD
|
▼ -3.22% | -7% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0872972939 USD
≈ 2.222 đ
|
586.079.101 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.431.658 USD
|
▼ -5.27% | -15% | |
| 114 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.316 USD
≈ 58.971.815 đ
|
571.056.950 USD |
246.524
|
8.150.164 USD
|
▼ -0.94% | -1% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.226 đ
|
570.279.562 USD |
1.573.640.932 (52%)
Tổng: 3.000.000.000
|
50.700.223 USD
|
▼ -7.08% | -15% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000971989 USD
≈ 2,4745 đ
|
563.765.979 USD |
5.800.126.680.502 (85%)
Tổng: 6.796.211.450.581
|
27.709.231 USD
|
▼ -4.34% | -13% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.177 đ
|
548.955.856 USD |
356.722.641 (36%)
Tổng: 980.000.000
|
4.955.592 USD
|
▼ -3.43% | -20% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,96 USD
≈ 49.871 đ
|
544.492.884 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.766.082 USD
|
▼ -5.52% | -17% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.406 đ
|
542.859.981 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.258.871 USD
|
▼ -12.40% | 1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.847 đ
|
538.541.207 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
21.912.818 USD
|
▼ -6.68% | -20% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
30,53 USD
≈ 777.254 đ
|
534.714.876 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.262.279 USD
|
▼ -5.50% | -16% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002526814 USD
≈ 6,4328 đ
|
530.630.935 USD |
2.100.000.000.000
|
34.674.378 USD
|
▼ -9.29% | -27% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,74 USD
≈ 375.326 đ
|
527.412.368 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.584.876 USD
|
▼ -8.19% | -20% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0915930524 USD
≈ 2.332 đ
|
516.439.728 USD |
5.638.415.955 (67%)
Tổng: 8.433.277.890
|
46.701.516 USD
|
▼ -9.57% | -19% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.424 đ
|
509.011.490 USD |
509.701.467
|
48.992.833 USD
|
▼ -0.04% | -0% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.973 đ
|
508.809.375 USD |
1.857.540.549 (83%)
Tổng: 2.230.434.593
|
11.232.655 USD
|
▼ -6.72% | -16% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0528739589 USD
≈ 1.346 đ
|
499.203.083 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.249.304 USD
|
▼ -6.99% | -16% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.704 đ
|
499.016.587 USD |
1.000.000.000
|
162.225.086 USD
|
▼ -6.66% | 19% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0089084368 USD
≈ 227 đ
|
491.743.283 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
187.138.345 USD
|
▼ -5.82% | -15% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.162 đ
|
478.796.850 USD |
1.199.446.910 (36%)
Tổng: 3.303.030.299
|
41.097.369 USD
|
▼ -5.67% | -14% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0477951965 USD
≈ 1.217 đ
|
477.951.965 USD |
10.000.000.000
|
37.544.124 USD
|
▼ -5.08% | -11% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,86 USD
≈ 123.621 đ
|
477.667.670 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.838.306 USD
|
▼ -1.58% | -2% | |
| 133 |
Radix
09/2021
|
XRD |
0,0456592294 USD
≈ 1.162 đ
|
476.472.404 USD |
10.435.401.776 (81%)
Tổng: 12.835.401.776
|
2.988.603 USD
|
▼ -5.32% | -16% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0341400243 USD
≈ 869 đ
|
474.954.763 USD |
13.911.963.241 (37%)
Tổng: 37.911.963.241
|
6.005.171 USD
|
▼ -0.61% | -12% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004696 USD
≈ 0,0120 đ
|
464.924.649 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.548.648 USD
|
▼ -2.13% | -1% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.770 đ
|
463.725.555 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.045.664 USD
|
▼ -7.08% | -21% | |
| 137 |
Dymension
02/2024
|
DYM |
3,12 USD
≈ 79.449 đ
|
455.636.458 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
44.547.196 USD
|
▼ -8.10% | -23% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,59 USD
≈ 371.386 đ
|
454.867.026 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
33.783.445 USD
|
▼ -7.23% | -7% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.879 đ
|
449.292.907 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
24.430.118 USD
|
▼ -5.15% | -11% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,87 USD
≈ 98.422 đ
|
445.368.384 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
435.487.539 USD
|
▼ -12.36% | -2% | |
| 141 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.311 USD
≈ 58.832.817 đ
|
425.801.213 USD |
184.252
|
8.378.829 USD
|
▼ -1.06% | -0% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,50 USD
≈ 292.873 đ
|
419.902.060 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.487.082 USD
|
▼ -3.62% | -15% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 32.483 đ
|
419.652.993 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.598.870 USD
|
▼ -7.67% | -17% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,75 USD
≈ 1.317.425 đ
|
419.795.215 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
29.022.607 USD
|
▼ -4.62% | -13% | |
| 145 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,01 USD
≈ 1.069.533 đ
|
420.116.789 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
74.773.110 USD
|
▼ -12.41% | -4% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.727 đ
|
416.289.144 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.016.642 USD
|
▼ -4.76% | -21% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.080 đ
|
414.887.209 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.212.736 USD
|
▼ -4.58% | -17% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.431 đ
|
412.360.522 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
44.964.120 USD
|
▼ -6.97% | -18% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,97 USD
≈ 24.774 đ
|
405.463.513 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.866.500 USD
|
▼ -5.76% | -18% | |
| 150 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.148 đ
|
401.502.596 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
16.817.436 USD
|
▼ -5.91% | -13% | |
| 151 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.008 đ
|
399.839.286 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
66.659.040 USD
|
▼ -5.04% | -8% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,56 USD
≈ 497.934 đ
|
396.911.295 USD |
20.292.985
|
5.270.244 USD
|
▼ -7.05% | -18% | |
| 153 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 13.910 đ
|
396.900.424 USD |
726.425.449 (72%)
Tổng: 1.004.262.701
|
25.523.150 USD
|
▼ -6.74% | -19% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,36 USD
≈ 314.569 đ
|
395.636.845 USD |
32.018.851
|
22.051.728 USD
|
▼ -4.52% | -21% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.529 đ
|
391.875.565 USD |
107.818.999
|
16.337.325 USD
|
▼ -6.21% | -10% | |
| 156 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.952 đ
|
390.901.187 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.029.799 USD
|
▼ -2.12% | -8% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0068509299 USD
≈ 174 đ
|
390.759.794 USD |
57.037.482.724 (100%)
Tổng: 57.064.335.000
|
7.334.271 USD
|
▼ -3.78% | -12% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0281952615 USD
≈ 718 đ
|
388.780.840 USD |
13.788.871.552 (66%)
Tổng: 21.000.000.000
|
39.457.786 USD
|
▼ -4.85% | -16% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0223769878 USD
≈ 570 đ
|
388.737.578 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.563.614 USD
|
▼ -6.60% | -16% | |
| 160 |
Qtum
05/2017
|
QTUM |
3,70 USD
≈ 94.254 đ
|
387.839.227 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.785.987 USD
|
▼ -4.72% | -13% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.639 đ
|
387.452.909 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.871.743 USD
|
▼ -6.34% | -19% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022332886 USD
≈ 57 đ
|
387.044.008 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.860.445 USD
|
▼ -6.83% | -16% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.128 đ
|
386.364.293 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
18.612.020 USD
|
▼ -4.89% | -20% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,071993906 USD
≈ 1.833 đ
|
384.382.856 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
36.002.403 USD
|
▼ -14.18% | -28% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.844 đ
|
382.142.002 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
61.761.993 USD
|
▼ -5.63% | -17% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 36.544 đ
|
377.234.561 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
11.098.539 USD
|
▼ -4.90% | -18% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,84 USD
≈ 46.787 đ
|
376.012.344 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
89.668.098 USD
|
▼ -7.28% | -20% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.802 đ
|
359.754.824 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.713.447 USD
|
▲ 0.74% | -4% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 17.135 đ
|
359.416.433 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
32.320.887 USD
|
▼ -5.78% | -19% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,96 USD
≈ 75.441 đ
|
359.185.555 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
114.304.955 USD
|
▼ -1.37% | -16% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,39 USD
≈ 86.190 đ
|
356.522.347 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.182.366 USD
|
▼ -4.11% | -26% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.817 đ
|
353.179.235 USD |
362.298.945 (17%)
Tổng: 2.100.000.000
|
35.117.123 USD
|
▼ -0.20% | 9% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.948 đ
|
348.197.100 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.548.339 USD
|
▼ -4.82% | -13% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,73 USD
≈ 2.309.823 đ
|
341.816.891 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.503.439 USD
|
▼ -7.31% | -13% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0284247772 USD
≈ 724 đ
|
340.391.771 USD |
11.975.178.168 (95%)
Tổng: 12.567.192.366
|
7.490.270 USD
|
▼ -4.63% | -12% | |
| 176 |
Zcash
10/2016
|
ZEC |
20,78 USD
≈ 529.140 đ
|
339.380.455 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.159.203 USD
|
▼ -5.00% | -14% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,97 USD
≈ 126.484 đ
|
336.323.057 USD |
67.693.258
|
17.223.442 USD
|
▼ -7.33% | -12% | |
| 178 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.695 đ
|
333.303.015 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
122.605.642 USD
|
▼ -3.92% | -18% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,62 USD
≈ 194.064 đ
|
329.154.138 USD |
43.179.657
|
5.295.498 USD
|
▼ -3.85% | -8% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.426 đ
|
327.671.902 USD |
328.083.103
|
23.882.491 USD
|
▲ 0.08% | -0% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,91 USD
≈ 1.474.395 đ
|
326.311.401 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.533.541 USD
|
▼ -9.56% | -14% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,10 USD
≈ 104.409 đ
|
324.661.039 USD |
79.161.817 (79%)
Tổng: 99.681.496
|
16.918.979 USD
|
▼ -5.16% | -17% | |
| 183 |
Dash
02/2014
|
DASH |
27,44 USD
≈ 698.469 đ
|
323.096.013 USD |
11.776.289 (62%)
Tổng: 18.900.000
|
38.923.687 USD
|
▼ -3.67% | -13% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035963037 USD
≈ 92 đ
|
319.671.444 USD |
88.888.888.888
|
74.141.543 USD
|
▼ -12.97% | -32% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035963037 USD
≈ 92 đ
|
319.671.444 USD |
88.888.888.888
|
74.141.543 USD
|
▼ -12.97% | -32% | |
| 186 |
NEM
04/2015
|
XEM |
0,0349953304 USD
≈ 891 đ
|
314.957.974 USD |
8.999.999.999
|
16.965.356 USD
|
▼ -4.06% | -14% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0326302478 USD
≈ 831 đ
|
314.808.935 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.311.367 USD
|
▼ -8.09% | -14% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.860 đ
|
314.602.420 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.868.437 USD
|
▼ -5.73% | -16% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317092163 USD
≈ 807 đ
|
313.921.241 USD |
9.900.000.000
|
24.491.207 USD
|
▼ -2.91% | -7% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073906052 USD
≈ 188 đ
|
312.088.274 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
148.104.498 USD
|
▲ 7.64% | -7% | |
| 191 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,76 USD
≈ 19.371 đ
|
308.647.986 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.471.670 USD
|
▼ -9.99% | -21% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.759 đ
|
305.450.526 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.751.863 USD
|
▼ -7.48% | -24% | |
| 193 |
Decred
02/2016
|
DCR |
18,88 USD
≈ 480.614 đ
|
302.539.067 USD |
16.025.415 (76%)
Tổng: 21.000.000
|
1.947.159 USD
|
▼ -7.05% | -19% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,18 USD
≈ 30.016 đ
|
301.602.585 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
41.975.884 USD
|
▲ 5.30% | -10% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.564 đ
|
300.778.952 USD |
491.980.052 (90%)
Tổng: 545.820.413
|
1.542.511 USD
|
▼ -4.73% | -19% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.825 đ
|
297.570.719 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
38.425.431 USD
|
▼ -4.30% | -20% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,08 USD
≈ 78.370 đ
|
295.604.670 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.151.800 USD
|
▼ -7.30% | -14% | |
| 198 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.537 đ
|
292.723.003 USD |
346.009.357 (79%)
Tổng: 440.000.000
|
7.231.352 USD
|
▼ -3.17% | -15% | |
| 199 |
Saga
04/2024
|
SAGA |
3,23 USD
≈ 82.218 đ
|
290.660.894 USD |
90.000.000 (9%)
Tổng: 1.004.519.341
|
76.577.272 USD
|
▼ -8.60% | -22% | |
| 200 |
Chia
04/2021
|
XCH |
28,08 USD
≈ 714.945 đ
|
288.877.187 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.206.046 USD
|
▼ -3.38% | -9% | |
Tỷ giá 10051 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
