Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 14:26
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.464 USD
≈ 1.513.834.973 đ
|
1.170.994.403.658 USD |
19.692.487 (94%)
Tổng: 21.000.000
|
38.421.099.236 USD
|
▼ -6.21% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.954 USD
≈ 75.203.885 đ
|
360.562.260.122 USD |
122.057.445
|
18.282.012.944 USD
|
▼ -6.82% | -9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.423 đ
|
110.479.996.763 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
66.697.813.110 USD
|
▼ -0.12% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
562,70 USD
≈ 14.325.291 đ
|
83.048.066.904 USD |
147.587.763
|
1.734.421.960 USD
|
▼ -6.45% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
122,82 USD
≈ 3.126.653 đ
|
54.970.615.507 USD |
447.584.593 (78%)
Tổng: 575.075.966
|
3.387.490.338 USD
|
▼ -9.47% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.109.959.214 USD |
33.111.733.353
|
8.563.130.834 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.709 đ
|
27.573.917.751 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.377.095.619 USD
|
▼ -2.83% | -9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.278 đ
|
18.556.614.928 USD |
144.107.066.384
|
1.429.268.868 USD
|
▼ -9.88% | -20% | |
| 9 |
Toncoin
08/2021
|
TON |
4,85 USD
≈ 123.570 đ
|
16.857.079.372 USD |
3.472.908.309 (68%)
Tổng: 5.105.973.019
|
265.193.652 USD
|
▼ -9.57% | -18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.150 đ
|
15.611.075.187 USD |
35.643.125.051 (79%)
Tổng: 45.000.000.000
|
421.631.216 USD
|
▼ -3.74% | -14% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000217072 USD
≈ 0,5526 đ
|
12.791.828.193 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
755.490.991 USD
|
▼ -9.61% | -20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,00 USD
≈ 814.613 đ
|
12.131.879.149 USD |
379.141.294 (53%)
Tổng: 715.748.719
|
498.954.679 USD
|
▼ -8.18% | -19% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.062 đ
|
10.528.392.426 USD |
87.543.288.060 (100%)
Tổng: 87.543.294.565
|
497.208.867 USD
|
▼ -0.09% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,45 USD
≈ 164.188 đ
|
9.273.879.150 USD |
1.437.953.431
|
285.967.472 USD
|
▼ -2.16% | -13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
423,03 USD
≈ 10.769.405 đ
|
8.333.426.138 USD |
19.699.544 (94%)
Tổng: 21.000.000
|
479.562.771 USD
|
▼ -8.76% | -17% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,03 USD
≈ 331.834 đ
|
7.652.585.559 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
353.551.707 USD
|
▼ -6.84% | -16% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.865 đ
|
6.557.652.400 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
300.554.264 USD
|
▼ -5.03% | -12% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,03 USD
≈ 153.452 đ
|
6.434.058.654 USD |
1.067.422.871 (90%)
Tổng: 1.188.596.652
|
526.820.487 USD
|
▼ -11.25% | -12% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,71 USD
≈ 323.465 đ
|
5.886.192.898 USD |
463.266.643 (89%)
Tổng: 518.138.229
|
184.969.780 USD
|
▼ -4.53% | -14% | |
| 20 |
Litecoin
04/2013
|
LTC |
78,62 USD
≈ 2.001.446 đ
|
5.855.594.056 USD |
74.482.006 (89%)
Tổng: 84.000.000
|
415.311.801 USD
|
▼ -5.54% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.835 đ
|
5.380.280.021 USD |
926.514.767 (94%)
Tổng: 985.239.504
|
1.361.963 USD
|
▼ -0.60% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.602.491 USD |
5.347.888.596
|
833.215.789 USD
|
▼ -0.01% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.390 đ
|
4.187.334.034 USD |
4.198.504.144
|
9.159.495.421 USD
|
▼ -0.19% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,92 USD
≈ 176.161 đ
|
4.143.066.752 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
171.513.479 USD
|
▼ -9.91% | -15% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
24,86 USD
≈ 632.905 đ
|
3.650.164.645 USD |
146.824.312 (70%)
Tổng: 210.700.000
|
308.486.518 USD
|
▼ -8.45% | -12% | |
| 26 |
Aptos
10/2022
|
APT |
8,45 USD
≈ 215.086 đ
|
3.609.601.385 USD |
427.240.130 (39%)
Tổng: 1.093.664.036
|
208.131.173 USD
|
▼ -6.01% | -15% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0950534222 USD
≈ 2.420 đ
|
3.397.103.899 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
209.050.753 USD
|
▼ -5.69% | -32% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.236 đ
|
3.378.015.613 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
53.247.843 USD
|
▼ -7.31% | -4% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,42 USD
≈ 214.308 đ
|
3.290.890.159 USD |
390.930.671
|
298.831.151 USD
|
▲ 3.43% | -5% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.722 đ
|
3.089.915.950 USD |
28.899.616.370 (58%)
Tổng: 50.001.806.812
|
91.823.711 USD
|
▼ -4.35% | -11% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,51 USD
≈ 140.184 đ
|
3.008.947.484 USD |
546.436.471 (28%)
Tổng: 1.960.521.832
|
220.497.124 USD
|
▼ -6.65% | -15% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,04 USD
≈ 1.273.836 đ
|
3.002.206.087 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.070.920 USD
|
▼ -2.32% | -10% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,91 USD
≈ 23.287 đ
|
2.986.115.440 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.793.051 USD
|
▼ -10.28% | -21% | |
| 34 |
Stacks
10/2019
|
STX |
1,96 USD
≈ 50.014 đ
|
2.858.335.956 USD |
1.454.943.915 (80%)
Tổng: 1.818.000.000
|
237.852.099 USD
|
▼ -19.17% | -32% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,92 USD
≈ 48.779 đ
|
2.791.357.176 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
79.703.757 USD
|
▼ -8.38% | -20% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,09 USD
≈ 180.576 đ
|
2.744.829.753 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
160.829.559 USD
|
▼ -7.97% | -22% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.789 đ
|
2.688.481.587 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
417.277.201 USD
|
▼ -2.73% | -15% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000063505 USD
≈ 0,1617 đ
|
2.671.603.797 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
862.077.557 USD
|
▼ -13.39% | -20% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,48 USD
≈ 63.084 đ
|
2.590.396.767 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
415.150.552 USD
|
▼ -0.96% | -3% | |
| 40 |
VeChain
08/2017
|
VET |
0,0350691846 USD
≈ 893 đ
|
2.550.038.817 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
71.665.693 USD
|
▼ -10.15% | -18% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.705 đ
|
2.496.982.331 USD |
23.501.677.465 (82%)
Tổng: 28.700.000.000
|
56.036.031 USD
|
▼ -6.13% | -17% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.648 USD
≈ 67.425.171 đ
|
2.450.178.257 USD |
925.124 (92%)
Tổng: 1.005.577
|
80.691.510 USD
|
▼ -5.64% | -11% | |
| 43 |
Bittensor
03/2023
|
TAO |
360,67 USD
≈ 9.181.983 đ
|
2.409.909.100 USD |
6.681.723 (32%)
Tổng: 21.000.000
|
51.211.796 USD
|
▼ -8.44% | -27% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 60.575 đ
|
2.376.818.691 USD |
998.906.139
|
413.361.418 USD
|
▼ -9.68% | -29% | |
| 45 |
Monero
05/2014
|
XMR |
119,81 USD
≈ 3.050.214 đ
|
2.208.245.208 USD |
18.430.675
|
49.833.131 USD
|
▼ -4.95% | -2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.834 đ
|
2.172.986.445 USD |
9.483.101.747 (88%)
Tổng: 10.797.309.273
|
89.767.549 USD
|
▼ -8.64% | -22% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,95 USD
≈ 584.162 đ
|
2.143.165.791 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
121.832.951 USD
|
▼ -8.86% | -20% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.280 đ
|
1.975.034.478 USD |
1.000.000.000
|
57.982.160 USD
|
▼ -9.42% | -20% | |
| 49 |
Arweave
05/2020
|
AR |
29,14 USD
≈ 741.914 đ
|
1.907.509.677 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
171.543.624 USD
|
▼ -19.34% | -13% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.564 đ
|
1.824.127.932 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
187.975.319 USD
|
▼ -8.38% | -14% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.050 đ
|
1.684.439.634 USD |
892.449.475 (89%)
Tổng: 1.000.000.000
|
104.752.176 USD
|
▼ -12.52% | -12% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,18 USD
≈ 233.767 đ
|
1.661.416.304 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
116.247.857 USD
|
▼ -6.92% | -22% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,94 USD
≈ 49.284 đ
|
1.642.318.081 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
215.205.922 USD
|
▼ -8.61% | -22% | |
| 54 |
Core
02/2023
|
CORE |
1,84 USD
≈ 46.800 đ
|
1.626.819.458 USD |
884.956.257 (42%)
Tổng: 2.100.000.000
|
100.493.893 USD
|
▼ -10.91% | -27% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,78 USD
≈ 121.613 đ
|
1.602.401.093 USD |
335.441.721 (81%)
Tổng: 414.183.745
|
284.047.867 USD
|
▼ -5.07% | -18% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.223 đ
|
1.552.069.513 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
62.211.882 USD
|
▼ -4.73% | -10% | |
| 57 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.538 đ
|
1.488.975.260 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
205.082.003 USD
|
▼ -11.99% | -17% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000226253 USD
≈ 0,5760 đ
|
1.474.973.639 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
312.968.282 USD
|
▼ -6.77% | -14% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001522769 USD
≈ 3,8767 đ
|
1.457.460.865 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
150.893.903 USD
|
▼ -9.02% | -23% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.064 đ
|
1.428.547.018 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
271.699.339 USD
|
▼ -5.68% | -17% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.441 đ
|
1.420.101.132 USD |
8.141.309.713 (81%)
Tổng: 10.000.000.000
|
86.889.147 USD
|
▼ -7.52% | -27% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.012 đ
|
1.240.773.099 USD |
1.503.293.597
|
58.562.496 USD
|
▼ -7.02% | -18% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0401891548 USD
≈ 1.023 đ
|
1.219.682.073 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
138.917.808 USD
|
▼ -10.17% | -21% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,26 USD
≈ 2.094.212 đ
|
1.218.356.859 USD |
14.810.787 (93%)
Tổng: 16.000.000
|
87.142.932 USD
|
▼ -7.61% | -15% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,89 USD
≈ 22.651 đ
|
1.201.160.891 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
146.034.085 USD
|
▼ -11.34% | -26% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0226552518 USD
≈ 577 đ
|
1.199.820.885 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
27.472.222 USD
|
▼ -11.13% | -24% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,18 USD
≈ 2.499.452 đ
|
1.185.294.702 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.116.669 USD
|
▼ -5.39% | -15% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
58,85 USD
≈ 1.498.257 đ
|
1.159.108.430 USD |
19.695.272
|
48.912.832 USD
|
▼ -9.63% | -18% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011736 USD
≈ 0,0299 đ
|
1.136.377.079 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
34.728.166 USD
|
▼ -8.16% | -12% | |
| 70 |
Neo
09/2016
|
NEO |
15,90 USD
≈ 404.789 đ
|
1.121.587.092 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
157.171.789 USD
|
▼ -13.97% | -14% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.568 đ
|
1.100.705.387 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
192.621.881 USD
|
▼ -8.39% | 3% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,77 USD
≈ 19.581 đ
|
1.096.063.426 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
421.233.679 USD
|
▼ -14.62% | -20% | |
| 73 |
Flare
12/2020
|
FLR |
0,0279929669 USD
≈ 713 đ
|
1.084.828.485 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
12.701.831 USD
|
▼ -6.29% | -14% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.165 đ
|
1.015.585.520 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
98.859.434 USD
|
▼ -8.38% | -23% | |
| 75 |
MultiversX
09/2020
|
EGLD |
37,27 USD
≈ 948.866 đ
|
1.001.950.006 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
26.856.811 USD
|
▼ -6.67% | -17% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 18.111 đ
|
988.677.064 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
178.127.862 USD
|
▼ -8.17% | -19% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,13 USD
≈ 105.139 đ
|
987.816.755 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
130.189.969 USD
|
▼ -6.22% | -34% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.782 đ
|
971.133.885 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
103.452.700 USD
|
▼ -5.17% | -13% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,69 USD
≈ 170.344 đ
|
962.348.977 USD |
143.823.542 (53%)
Tổng: 270.000.000
|
57.172.023 USD
|
▼ -6.44% | -17% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.547 đ
|
935.391.363 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
98.014.145 USD
|
▼ -6.52% | -18% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,99 USD
≈ 50.672 đ
|
924.900.353 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.145.129 USD
|
▼ -6.39% | -18% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,55 USD
≈ 243.141 đ
|
915.155.805 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.612.878 USD
|
▼ -3.78% | -6% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,79 USD
≈ 96.450 đ
|
891.285.647 USD |
235.254.915 (61%)
Tổng: 388.539.008
|
18.554.069 USD
|
▼ -10.25% | -25% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.005 đ
|
885.639.627 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
36.136.723 USD
|
▼ -6.99% | -17% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000445715 USD
≈ 1,1347 đ
|
877.869.990 USD |
19.695.754.673.092 (94%)
Tổng: 21.000.000.000.000
|
22.181.193 USD
|
▼ -9.12% | -19% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,37 USD
≈ 111.244 đ
|
875.288.774 USD |
200.309.131 (2%)
Tổng: 10.000.000.000
|
251.970.237 USD
|
▼ -7.74% | -21% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.192 đ
|
863.374.712 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
185.527.713 USD
|
▼ -1.10% | -12% | |
| 88 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.622 đ
|
844.506.475 USD |
1.095.698.147 (95%)
Tổng: 1.153.288.973
|
24.924.790 USD
|
▼ -6.71% | -19% | |
| 89 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.983 đ
|
838.536.522 USD |
1.124.582.581
|
168.731.525 USD
|
▼ -8.08% | -14% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,55 USD
≈ 65.017 đ
|
837.086.150 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.413.885 USD
|
▼ -10.16% | -18% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.365 đ
|
831.416.274 USD |
3.945.481.622 (79%)
Tổng: 4.995.481.636
|
52.739.201 USD
|
▼ -6.04% | -20% | |
| 92 |
Helium
06/2020
|
HNT |
5,14 USD
≈ 130.904 đ
|
827.217.037 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
35.072.350 USD
|
▼ -11.39% | 31% | |
| 93 |
Ronin
11/2021
|
RON |
2,57 USD
≈ 65.328 đ
|
821.758.346 USD |
320.234.005 (32%)
Tổng: 1.000.000.000
|
30.258.398 USD
|
▼ -8.62% | -25% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0163310025 USD
≈ 416 đ
|
805.118.420 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.017.477 USD
|
▼ -8.96% | -20% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
309,43 USD
≈ 7.877.475 đ
|
801.296.847 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.666.220 USD
|
▼ -5.65% | -16% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.532 đ
|
789.484.086 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.262.913 USD
|
▼ -5.51% | -17% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.718 đ
|
749.327.112 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
78.059.428 USD
|
▼ -9.20% | -26% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,45 USD
≈ 189.685 đ
|
718.650.338 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.852.652 USD
|
▼ -5.22% | -4% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.697 đ
|
703.638.088 USD |
725.332.034
|
8.260.232 USD
|
▼ -0.12% | -1% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.405 đ
|
698.671.524 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.922.639 USD
|
▼ -5.22% | -14% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.188 đ
|
689.423.012 USD |
645.543.790 (56%)
Tổng: 1.147.062.028
|
19.420.427 USD
|
▼ -1.88% | -16% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.099 đ
|
684.780.512 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
20.991.284 USD
|
▼ -8.03% | -18% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.313 đ
|
677.995.828 USD |
3.248.643.038
|
14.545.450 USD
|
▼ -6.57% | -21% | |
| 104 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,24 USD
≈ 820.678 đ
|
676.967.082 USD |
21.000.000
|
286.250.268 USD
|
▼ -23.75% | -33% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,17 USD
≈ 29.798 đ
|
655.458.441 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.566.641 USD
|
▼ -6.30% | -8% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,49 USD
≈ 63.420 đ
|
641.914.511 USD |
257.678.431 (57%)
Tổng: 450.000.000
|
49.457.131 USD
|
▼ -7.90% | -18% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,58 USD
≈ 14.833 đ
|
635.280.999 USD |
1.090.324.516
|
7.080.531 USD
|
▼ -9.31% | -22% | |
| 108 |
Nervos Network
11/2019
|
CKB |
0,0143935161 USD
≈ 366 đ
|
634.238.039 USD |
44.064.149.021 (98%)
Tổng: 44.745.462.977
|
70.184.455 USD
|
▼ -20.86% | -24% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0953341531 USD
≈ 2.427 đ
|
622.724.954 USD |
6.532.023.774
|
22.233.534 USD
|
▼ -9.40% | -18% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.337 đ
|
617.878.878 USD |
3.627.186.441 (61%)
Tổng: 5.939.418.984
|
17.677.277 USD
|
▼ -8.91% | -20% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.612 đ
|
594.628.818 USD |
1.574.982.124 (52%)
Tổng: 3.000.000.000
|
64.191.292 USD
|
▼ -3.92% | -14% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.724 đ
|
584.890.217 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.240.303 USD
|
▼ -8.84% | -8% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0866360842 USD
≈ 2.206 đ
|
581.640.004 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.284.185 USD
|
▼ -8.44% | -19% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.290 USD
≈ 58.303.288 đ
|
564.583.229 USD |
246.524
|
7.954.460 USD
|
▼ -1.86% | -2% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000971535 USD
≈ 2,4733 đ
|
563.485.800 USD |
5.799.955.148.009 (85%)
Tổng: 6.796.187.181.010
|
33.984.108 USD
|
▼ -7.79% | -13% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,99 USD
≈ 50.547 đ
|
551.875.485 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
44.883.047 USD
|
▼ -6.56% | -18% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.211 đ
|
548.073.152 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.457.697 USD
|
▼ -5.40% | -17% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.612 đ
|
541.123.697 USD |
356.775.705 (36%)
Tổng: 980.000.000
|
4.467.837 USD
|
▼ -5.29% | -17% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,68 USD
≈ 373.696 đ
|
525.122.041 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.265.700 USD
|
▼ -10.04% | -25% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.066 đ
|
515.592.826 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
14.298.311 USD
|
▼ -7.35% | -18% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.381 đ
|
510.903.248 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.459.253 USD
|
▼ -8.62% | -7% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002416687 USD
≈ 6,1524 đ
|
507.504.296 USD |
2.100.000.000.000
|
51.428.047 USD
|
▼ -15.00% | -29% | |
| 124 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.373 đ
|
507.993.549 USD |
509.701.467
|
51.383.290 USD
|
▼ -0.28% | -1% | |
| 125 |
Astar
10/2021
|
ASTR |
0,089809032 USD
≈ 2.286 đ
|
506.417.185 USD |
5.638.822.438 (67%)
Tổng: 8.433.684.373
|
65.217.369 USD
|
▼ -11.32% | -25% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,00 USD
≈ 712.746 đ
|
490.335.865 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.728.303 USD
|
▼ -13.56% | -24% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0519577825 USD
≈ 1.323 đ
|
490.553.114 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.765.574 USD
|
▼ -10.86% | -21% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.316 đ
|
486.177.401 USD |
1.199.748.134 (36%)
Tổng: 3.303.030.299
|
46.688.189 USD
|
▼ -5.95% | -14% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0345832204 USD
≈ 880 đ
|
481.125.302 USD |
13.912.102.352 (37%)
Tổng: 37.912.102.346
|
7.271.941 USD
|
▼ -1.84% | -13% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0086237973 USD
≈ 220 đ
|
476.031.260 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
219.965.358 USD
|
▼ -11.06% | -27% | |
| 131 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,79 USD
≈ 121.835 đ
|
470.768.160 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
56.064.754 USD
|
▼ -3.33% | -5% | |
| 132 |
Radix
09/2021
|
XRD |
0,0450819885 USD
≈ 1.148 đ
|
470.471.348 USD |
10.435.904.976 (81%)
Tổng: 12.835.904.976
|
3.126.912 USD
|
▼ -6.98% | -17% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004717 USD
≈ 0,0120 đ
|
466.999.728 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.556.636 USD
|
▼ -2.18% | -2% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.753 đ
|
463.341.005 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.158.944 USD
|
▼ -8.01% | -22% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.669 đ
|
458.361.655 USD |
1.000.000.000
|
108.881.550 USD
|
▼ -9.48% | 10% | |
| 136 |
Dymension
02/2024
|
DYM |
3,13 USD
≈ 79.804 đ
|
457.672.141 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
50.922.538 USD
|
▼ -7.25% | -20% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,53 USD
≈ 369.796 đ
|
452.918.662 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.471.159 USD
|
▼ -8.58% | -8% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0452615929 USD
≈ 1.152 đ
|
452.615.929 USD |
10.000.000.000
|
45.176.382 USD
|
▼ -14.96% | -16% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.850 đ
|
447.979.876 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
29.395.372 USD
|
▼ -7.72% | -14% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,08 USD
≈ 1.351.209 đ
|
430.560.460 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
34.399.696 USD
|
▼ -4.83% | -12% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,30 USD
≈ 33.204 đ
|
428.963.686 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.093.498 USD
|
▼ -6.67% | -15% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.996 đ
|
425.446.839 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.220.470 USD
|
▼ -1.75% | -11% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.290 USD
≈ 58.295.109 đ
|
421.909.562 USD |
184.252
|
9.794.444 USD
|
▼ -1.86% | -1% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.749 đ
|
416.715.235 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.659.489 USD
|
▼ -6.90% | -19% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,40 USD
≈ 290.320 đ
|
416.241.486 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.828.290 USD
|
▼ -8.86% | -19% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.478 đ
|
413.948.599 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
373.008.993 USD
|
▼ -16.45% | -8% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,94 USD
≈ 1.042.193 đ
|
409.377.420 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
63.234.851 USD
|
▼ -6.65% | -9% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.500 đ
|
409.168.910 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
51.234.343 USD
|
▼ -8.19% | -17% | |
| 149 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0751609869 USD
≈ 1.913 đ
|
402.980.217 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
43.680.502 USD
|
▼ -10.69% | -27% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.289 đ
|
401.809.238 USD |
1.934.169.131 (36%)
Tổng: 5.362.740.802
|
61.451.564 USD
|
▼ -9.59% | -22% | |
| 151 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
622.835 USD
|
▼ -1.00% | -5% | |
| 152 |
Celo
05/2020
|
CELO |
0,73 USD
≈ 18.672 đ
|
393.612.152 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
20.336.907 USD
|
▼ -9.63% | -20% | |
| 153 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.781 đ
|
393.545.030 USD |
726.982.765 (72%)
Tổng: 1.004.262.701
|
31.307.247 USD
|
▼ -8.78% | -20% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022659843 USD
≈ 58 đ
|
392.710.404 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.741.344 USD
|
▼ -6.09% | -19% | |
| 155 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.226 đ
|
391.672.433 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.934.186 USD
|
▼ -5.59% | -20% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,11 USD
≈ 308.174 đ
|
387.594.054 USD |
32.018.851
|
24.659.747 USD
|
▼ -9.14% | -21% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0222826325 USD
≈ 567 đ
|
387.098.419 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
24.238.423 USD
|
▼ -8.60% | -20% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0067294982 USD
≈ 171 đ
|
383.844.452 USD |
57.039.089.624 (100%)
Tổng: 57.066.465.000
|
11.902.864 USD
|
▼ -6.63% | -15% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0276098324 USD
≈ 703 đ
|
380.770.168 USD |
13.791.107.552 (66%)
Tổng: 21.000.000.000
|
52.875.567 USD
|
▼ -9.70% | -19% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.432 đ
|
380.568.481 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.721.600 USD
|
▼ -9.09% | -20% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,51 USD
≈ 89.368 đ
|
378.488.427 USD |
107.818.999
|
17.349.425 USD
|
▼ -9.54% | -13% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,58 USD
≈ 472.974 đ
|
377.014.904 USD |
20.292.985
|
7.544.156 USD
|
▼ -13.29% | -23% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,51 USD
≈ 13.077 đ
|
373.269.908 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.478.263 USD
|
▼ -13.45% | -15% | |
| 164 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.420 đ
|
370.968.563 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.866.854 USD
|
▼ -0.78% | -5% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,81 USD
≈ 46.098 đ
|
370.475.870 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.995.343 USD
|
▼ -9.06% | -17% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,50 USD
≈ 89.126 đ
|
366.739.604 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.858.911 USD
|
▼ -11.74% | -17% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,38 USD
≈ 35.107 đ
|
362.405.792 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
13.461.761 USD
|
▼ -11.56% | -21% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.248 đ
|
361.778.273 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.162.792 USD
|
▼ -5.67% | -16% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,43 USD
≈ 87.416 đ
|
361.591.086 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
36.051.315 USD
|
▼ -0.87% | -23% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.347 đ
|
360.672.232 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.207.720 USD
|
▼ -12.89% | -23% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.946 đ
|
348.094.634 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.920.569 USD
|
▼ -6.19% | -17% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.319 đ
|
346.126.407 USD |
362.337.435 (17%)
Tổng: 2.100.000.000
|
40.484.335 USD
|
▼ -6.99% | -6% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0288928867 USD
≈ 736 đ
|
346.043.237 USD |
11.976.762.312 (95%)
Tổng: 12.568.854.825
|
8.440.415 USD
|
▼ -4.72% | -11% | |
| 174 |
Zcash
10/2016
|
ZEC |
21,04 USD
≈ 535.652 đ
|
343.556.528 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.245.928 USD
|
▼ -5.59% | -13% | |
| 175 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,83 USD
≈ 72.088 đ
|
343.296.548 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
171.268.731 USD
|
▼ -10.39% | -15% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,31 USD
≈ 2.299.039 đ
|
340.221.014 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.540.712 USD
|
▼ -8.70% | -13% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
327.734.234 USD |
328.083.103
|
19.498.220 USD
|
▲ 0.02% | -0% | |
| 178 |
Dash
02/2014
|
DASH |
27,75 USD
≈ 706.459 đ
|
326.811.279 USD |
11.776.991 (62%)
Tổng: 18.900.000
|
42.468.289 USD
|
▼ -5.08% | -13% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,12 USD
≈ 104.976 đ
|
326.442.882 USD |
79.166.737 (79%)
Tổng: 99.681.496
|
19.697.910 USD
|
▼ -6.09% | -16% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,75 USD
≈ 1.470.249 đ
|
325.393.793 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.378.073 USD
|
▼ -8.80% | -18% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,50 USD
≈ 190.814 đ
|
323.641.501 USD |
43.179.657
|
5.672.495 USD
|
▼ -7.01% | -9% | |
| 182 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076557798 USD
≈ 195 đ
|
323.285.988 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
61.302.358 USD
|
▼ -12.28% | -3% | |
| 183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,76 USD
≈ 121.239 đ
|
322.416.474 USD |
67.701.750
|
20.408.902 USD
|
▼ -12.56% | -16% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0329002153 USD
≈ 838 đ
|
317.413.518 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.624.092 USD
|
▼ -5.76% | -13% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.899 đ
|
316.686.746 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.781.284 USD
|
▼ -7.22% | -17% | |
| 186 |
NEM
04/2015
|
XEM |
0,0350001856 USD
≈ 891 đ
|
315.001.670 USD |
8.999.999.999
|
10.439.066 USD
|
▼ -6.13% | -19% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0316875712 USD
≈ 807 đ
|
313.706.955 USD |
9.900.000.000
|
31.117.223 USD
|
▼ -4.60% | -8% | |
| 188 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,17 USD
≈ 29.888 đ
|
311.669.373 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
57.905.884 USD
|
▼ -4.59% | -12% | |
| 189 |
Chia
04/2021
|
XCH |
30,10 USD
≈ 766.281 đ
|
309.619.650 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
12.486.350 USD
|
▲ 2.72% | -3% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 15.953 đ
|
308.322.508 USD |
492.017.118 (90%)
Tổng: 545.857.584
|
1.699.219 USD
|
▼ -4.17% | -17% | |
| 191 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 8.908 đ
|
306.256.048 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
113.879.523 USD
|
▼ -12.31% | -17% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.769 đ
|
305.721.958 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.810.889 USD
|
▼ -7.72% | -25% | |
| 193 |
Decred
02/2016
|
DCR |
18,91 USD
≈ 481.428 đ
|
303.074.493 USD |
16.026.631 (76%)
Tổng: 21.000.000
|
2.374.010 USD
|
▼ -7.82% | -21% | |
| 194 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,74 USD
≈ 18.853 đ
|
300.382.950 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.452.877 USD
|
▼ -12.76% | -25% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.865 đ
|
298.793.538 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.045.813 USD
|
▼ -6.72% | -23% | |
| 196 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0033473494 USD
≈ 85 đ
|
297.542.171 USD |
88.888.888.888
|
63.918.541 USD
|
▼ -14.82% | -49% | |
| 197 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0033473494 USD
≈ 85 đ
|
297.542.171 USD |
88.888.888.888
|
63.918.541 USD
|
▼ -14.82% | -49% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,05 USD
≈ 77.557 đ
|
292.535.821 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.336.037 USD
|
▼ -9.74% | -18% | |
| 199 |
Flux
08/2018
|
FLUX |
0,83 USD
≈ 21.159 đ
|
287.600.364 USD |
346.040.850 (79%)
Tổng: 440.000.000
|
8.801.331 USD
|
▼ -6.82% | -16% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,33 USD
≈ 8.498 đ
|
282.211.038 USD |
845.478.009 (81%)
Tổng: 1.047.203.629
|
41.361.157 USD
|
▼ -9.93% | -28% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
