Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10708 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3940) - Tron10 (11) - Polygon (338) - Base (201) - BNB Smart Chain (BEP20) (2673) - Solana (962) - Cronos (44) - Avalanche C-Chain (129) - XDC Network (11) - Arbitrum (171) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (59) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2694) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (14) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (132) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
04/06/2024 16:12
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
68.989 USD
≈ 1.757.416.901 đ
|
1.359.596.603.590 USD |
19.707.540 (94%)
Tổng: 21.000.000
|
29.228.306.005 USD
|
▲ 0.21% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.774 USD
≈ 96.142.536 đ
|
453.451.179.508 USD |
120.146.772
|
13.483.849.548 USD
|
▼ -1.04% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.466 đ
|
112.252.600.497 USD |
112.286.364.258 (98%)
Tổng: 115.086.550.407
|
60.338.184.922 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
628,46 USD
≈ 16.009.402 đ
|
92.751.394.635 USD |
147.585.091
|
2.413.404.432 USD
|
▲ 0.38% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
165,33 USD
≈ 4.211.688 đ
|
76.021.343.895 USD |
459.807.920 (80%)
Tổng: 577.409.053
|
2.002.332.034 USD
|
▲ 0.19% | -0% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.474 đ
|
32.275.510.213 USD |
32.275.330.384
|
5.486.357.670 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.242 đ
|
28.823.769.426 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
970.259.900 USD
|
▼ -0.17% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.026 đ
|
22.850.046.544 USD |
144.567.706.384
|
879.636.455 USD
|
▼ -2.01% | -4% | |
| 9 |
Toncoin
08/2021
|
TON |
6,77 USD
≈ 172.562 đ
|
16.349.873.610 USD |
2.413.603.002 (47%)
Tổng: 5.107.236.639
|
212.203.793 USD
|
▲ 2.38% | 7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.626 đ
|
16.296.914.801 USD |
35.707.289.581 (79%)
Tổng: 45.000.000.000
|
298.400.817 USD
|
▲ 0.68% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238003 USD
≈ 0,6063 đ
|
14.024.861.767 USD |
589.271.803.150.790 (100%)
Tổng: 589.519.962.537.300
|
659.725.154 USD
|
▼ -4.76% | -3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,83 USD
≈ 887.255 đ
|
13.695.258.013 USD |
393.205.051 (55%)
Tổng: 715.748.719
|
344.373.856 USD
|
▼ -2.85% | -5% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,65 USD
≈ 449.607 đ
|
10.362.102.354 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
376.897.178 USD
|
▼ -2.69% | -2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,00 USD
≈ 178.317 đ
|
10.065.629.491 USD |
1.437.953.431
|
184.671.496 USD
|
▼ -1.87% | -4% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.887 đ
|
9.901.116.188 USD |
87.356.491.936 (100%)
Tổng: 87.356.523.120
|
266.766.169 USD
|
▲ 0.10% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
468,13 USD
≈ 11.925.229 đ
|
9.229.141.122 USD |
19.714.769 (94%)
Tổng: 21.000.000
|
238.304.529 USD
|
▲ 0.64% | 1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,09 USD
≈ 180.560 đ
|
7.670.295.293 USD |
1.082.148.534 (91%)
Tổng: 1.193.898.449
|
258.516.623 USD
|
▼ -3.16% | -8% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.871 đ
|
6.950.407.983 USD |
9.907.382.498 (99%)
Tổng: 10.000.000.000
|
243.851.284 USD
|
▼ -0.81% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,02 USD
≈ 2.089.314 đ
|
6.118.832.511 USD |
74.603.994 (89%)
Tổng: 84.000.000
|
320.135.858 USD
|
▼ -2.07% | -1% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000140835 USD
≈ 0,3588 đ
|
5.924.795.682 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.336.008.519 USD
|
▼ -8.00% | -13% | |
| 21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,50 USD
≈ 242.003 đ
|
5.699.339.196 USD |
599.930.295 (60%)
Tổng: 1.000.000.000
|
149.776.721 USD
|
▼ -1.89% | -13% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,16 USD
≈ 309.659 đ
|
5.645.699.760 USD |
464.441.332 (89%)
Tổng: 519.065.935
|
77.239.380 USD
|
▲ 1.11% | 0% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,03 USD
≈ 153.594 đ
|
5.584.945.946 USD |
926.278.405 (94%)
Tổng: 985.239.504
|
3.190.219 USD
|
▲ 0.89% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.471 đ
|
5.347.307.549 USD |
5.347.888.596
|
322.137.092 USD
|
▼ -0.01% | 0% | |
| 25 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.505 đ
|
4.214.022.111 USD |
23.828.815.998 (83%)
Tổng: 28.700.000.000
|
221.138.564 USD
|
▲ 19.63% | 27% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,41 USD
≈ 723.701 đ
|
4.186.873.244 USD |
147.376.328 (70%)
Tổng: 210.700.000
|
192.571.150 USD
|
▼ -2.48% | -8% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,10 USD
≈ 257.200 đ
|
3.923.990.579 USD |
388.646.672 (72%)
Tổng: 536.870.912
|
148.386.621 USD
|
▲ 0.75% | 1% | |
| 28 |
Aptos
10/2022
|
APT |
8,87 USD
≈ 226.040 đ
|
3.880.235.901 USD |
437.289.888 (40%)
Tổng: 1.099.170.316
|
96.881.156 USD
|
▼ -2.42% | -4% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.559 đ
|
3.590.900.354 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
58.895.669 USD
|
▼ -0.92% | -3% | |
| 30 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.696 đ
|
3.357.350.899 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
63.382.566 USD
|
▲ 1.23% | -2% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,33 USD
≈ 212.317 đ
|
3.258.265.800 USD |
390.930.671
|
89.033.220 USD
|
▼ -1.22% | -2% | |
| 32 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,26 USD
≈ 83.090 đ
|
3.258.175.759 USD |
998.905.938
|
646.135.850 USD
|
▼ -3.69% | 1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,78 USD
≈ 147.150 đ
|
3.234.296.058 USD |
559.906.937 (29%)
Tổng: 1.960.259.567
|
147.513.289 USD
|
▼ -2.37% | -2% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 27.905 đ
|
3.172.885.701 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
241.329.459 USD
|
▼ -3.08% | -7% | |
| 35 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,96 USD
≈ 24.567 đ
|
3.148.232.904 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
54.063.773 USD
|
▼ -1.19% | -5% | |
| 36 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.667 đ
|
3.040.196.926 USD |
29.038.339.371 (58%)
Tổng: 50.001.806.812
|
56.026.509 USD
|
▼ -2.06% | -3% | |
| 37 |
Stacks
10/2019
|
STX |
1,98 USD
≈ 50.542 đ
|
2.901.979.601 USD |
1.462.635.995 (80%)
Tổng: 1.818.000.000
|
97.400.840 USD
|
▲ 5.38% | 1% | |
| 38 |
Monero
05/2014
|
XMR |
155,80 USD
≈ 3.968.807 đ
|
2.873.759.852 USD |
18.445.379
|
66.463.594 USD
|
▲ 0.80% | 8% | |
| 39 |
Arweave
05/2020
|
AR |
43,54 USD
≈ 1.109.020 đ
|
2.858.204.993 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
76.052.055 USD
|
▲ 1.75% | 7% | |
| 40 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.730 đ
|
2.847.900.134 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.275.132 USD
|
▼ -3.82% | -10% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
46,98 USD
≈ 1.196.668 đ
|
2.818.563.437 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.919.637 USD
|
▲ 0.45% | -0% | |
| 42 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.466 đ
|
2.789.810.512 USD |
2.790.643.354
|
6.031.384.180 USD
|
▲ 0.06% | 0% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.455 đ
|
2.783.059.962 USD |
9.509.560.383 (88%)
Tổng: 10.798.760.606
|
70.832.606 USD
|
▼ -2.66% | -6% | |
| 44 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0262072493 USD
≈ 668 đ
|
2.691.988.256 USD |
102.719.221.714
|
2.013.691.967 USD
|
▲ 25.35% | 220% | |
| 45 |
Bittensor
03/2023
|
TAO |
383,29 USD
≈ 9.763.863 đ
|
2.636.827.536 USD |
6.879.505 (33%)
Tổng: 21.000.000
|
33.401.608 USD
|
▲ 0.55% | -10% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,41 USD
≈ 61.430 đ
|
2.621.007.390 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
198.066.647 USD
|
▼ -0.83% | -4% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.395 đ
|
2.513.898.283 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
128.994.633 USD
|
▼ -1.16% | 1% | |
| 48 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002597178 USD
≈ 6,6161 đ
|
2.482.545.034 USD |
9.558.623.701.536 (99%)
Tổng: 9.691.241.389.545
|
780.139.258 USD
|
▼ -3.76% | -5% | |
| 49 |
VeChain
08/2017
|
VET |
0,0336187145 USD
≈ 856 đ
|
2.444.568.581 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
53.904.784 USD
|
▼ -0.67% | -5% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.578 USD
≈ 65.676.860 đ
|
2.391.739.264 USD |
927.681 (92%)
Tổng: 1.005.577
|
59.062.771 USD
|
▼ -1.36% | -5% | |
| 51 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,90 USD
≈ 634.424 đ
|
2.326.106.567 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
64.892.997 USD
|
▼ -1.71% | -0% | |
| 52 |
Fantom
10/2018
|
FTM |
0,83 USD
≈ 21.131 đ
|
2.325.670.258 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
190.485.352 USD
|
▲ 1.25% | 3% | |
| 53 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000316878 USD
≈ 0,8072 đ
|
2.145.456.548 USD |
67.706.161.467.025 (73%)
Tổng: 93.045.064.814.376
|
533.380.574 USD
|
▼ -5.71% | -17% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.230 đ
|
2.089.599.568 USD |
1.000.000.000
|
26.334.175 USD
|
▼ -2.03% | -8% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,79 USD
≈ 274.850 đ
|
2.032.579.488 USD |
188.385.994 (18%)
Tổng: 1.047.342.466
|
74.825.951 USD
|
▼ -2.74% | 11% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,28 USD
≈ 57.964 đ
|
2.030.387.475 USD |
892.320.734 (89%)
Tổng: 1.000.000.000
|
111.896.531 USD
|
▼ -4.65% | -6% | |
| 57 |
THORChain
07/2019
|
RUNE |
6,00 USD
≈ 152.924 đ
|
2.010.583.484 USD |
334.922.930 (81%)
Tổng: 412.879.946
|
142.952.004 USD
|
▼ -0.21% | -10% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,41 USD
≈ 35.822 đ
|
1.954.284.808 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
327.459.114 USD
|
▼ -1.31% | 14% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0393167701 USD
≈ 1.002 đ
|
1.938.316.754 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
331.066.468 USD
|
▲ 14.99% | 46% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,32 USD
≈ 33.731 đ
|
1.853.789.482 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
89.592.212 USD
|
▼ -3.43% | 8% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 53.925 đ
|
1.795.499.127 USD |
848.193.896 (25%)
Tổng: 3.458.992.725
|
160.079.146 USD
|
▼ -1.65% | -6% | |
| 62 |
Core
02/2023
|
CORE |
1,87 USD
≈ 47.533 đ
|
1.663.386.383 USD |
891.448.620 (42%)
Tổng: 2.100.000.000
|
50.511.350 USD
|
▼ -1.43% | -9% | |
| 63 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,44 USD
≈ 11.154 đ
|
1.587.261.688 USD |
3.624.988.965 (36%)
Tổng: 9.999.988.965
|
139.342.259 USD
|
▼ -0.05% | 1% | |
| 64 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.753 đ
|
1.569.758.133 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
81.005.008 USD
|
▼ -2.59% | -3% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
101,39 USD
≈ 2.582.711 đ
|
1.505.062.486 USD |
14.844.853 (93%)
Tổng: 16.000.000
|
74.711.252 USD
|
▼ -2.93% | -5% | |
| 66 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.915 đ
|
1.482.961.817 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
92.896.186 USD
|
▲ 2.58% | -6% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.829 đ
|
1.481.821.091 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
573.812.030 USD
|
▲ 1.91% | 9% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.608 đ
|
1.478.444.305 USD |
8.172.372.739 (82%)
Tổng: 10.000.000.000
|
33.059.968 USD
|
▼ -3.18% | -5% | |
| 69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,09 USD
≈ 27.760 đ
|
1.471.129.309 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
83.166.516 USD
|
▼ -0.34% | -4% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0444454198 USD
≈ 1.132 đ
|
1.402.602.483 USD |
31.557.863.324 (94%)
Tổng: 33.587.023.460
|
237.776.044 USD
|
▼ -5.13% | 2% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,028124213 USD
≈ 716 đ
|
1.391.192.439 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
28.187.390 USD
|
▲ 2.57% | -2% | |
| 72 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.081 đ
|
1.309.162.985 USD |
1.510.362.347
|
32.968.719 USD
|
▼ -3.80% | -7% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.659 đ
|
1.276.789.660 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
107.227.902 USD
|
▼ -1.63% | 2% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
61,06 USD
≈ 1.555.439 đ
|
1.203.528.043 USD |
19.710.619
|
30.347.335 USD
|
▼ -0.19% | -0% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.704 đ
|
1.180.330.293 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
143.654.734 USD
|
▲ 2.37% | 12% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,98 USD
≈ 50.522 đ
|
1.177.132.334 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
28.202.709 USD
|
▼ -2.62% | -1% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,02 USD
≈ 204.330 đ
|
1.166.451.116 USD |
145.422.285 (54%)
Tổng: 270.000.000
|
84.068.567 USD
|
▼ -4.49% | 5% | |
| 78 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 79 |
Flare
12/2020
|
FLR |
0,0284625135 USD
≈ 725 đ
|
1.164.269.325 USD |
40.905.358.675 (41%)
Tổng: 100.559.787.198
|
14.107.332 USD
|
▲ 1.57% | 4% | |
| 80 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.460 đ
|
1.132.801.957 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
82.839.740 USD
|
▼ -2.13% | -6% | |
| 81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,90 USD
≈ 2.315.580 đ
|
1.097.408.753 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.275.594 USD
|
▼ -1.01% | -0% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011281 USD
≈ 0,0287 đ
|
1.092.275.086 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.907.840 USD
|
▼ -1.83% | -5% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,74 USD
≈ 120.643 đ
|
1.085.558.316 USD |
229.217.461 (2%)
Tổng: 10.000.000.000
|
231.889.284 USD
|
▼ -0.64% | 3% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,45 USD
≈ 113.452 đ
|
1.065.194.539 USD |
239.174.194 (62%)
Tổng: 388.539.008
|
12.503.088 USD
|
▼ -1.19% | -15% | |
| 85 |
MultiversX
09/2020
|
EGLD |
38,62 USD
≈ 983.696 đ
|
1.043.375.457 USD |
27.019.470 (86%)
Tổng: 31.415.926
|
24.230.044 USD
|
▲ 0.07% | -1% | |
| 86 |
Neo
09/2016
|
NEO |
14,69 USD
≈ 374.339 đ
|
1.036.564.943 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
27.830.324 USD
|
▼ -1.09% | -3% | |
| 87 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.773 đ
|
1.020.904.192 USD |
326.008.176 (33%)
Tổng: 1.000.000.000
|
30.504.336 USD
|
▼ -3.28% | -0% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.471 đ
|
1.020.237.340 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
99.839.188 USD
|
▼ -3.37% | 2% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,96 USD
≈ 1.221.748 đ
|
1.007.172.391 USD |
21.000.000
|
177.822.533 USD
|
▲ 4.36% | 20% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,04 USD
≈ 255.835 đ
|
960.542.490 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
774.675 USD
|
▼ -1.34% | -3% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.818 đ
|
955.498.214 USD |
1.115.631.385 (96%)
Tổng: 1.166.027.213
|
33.086.522 USD
|
▼ -0.37% | 1% | |
| 92 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,15 USD
≈ 156.780 đ
|
949.336.584 USD |
154.250.287 (60%)
Tổng: 258.446.028
|
74.687.991 USD
|
▼ -2.17% | -10% | |
| 93 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.536 đ
|
909.221.412 USD |
984.105.238 (98%)
Tổng: 1.004.670.997
|
22.905.512 USD
|
▼ -1.75% | -4% | |
| 94 |
eCash
07/2021
|
XEC |
0,0000455344 USD
≈ 1,1599 đ
|
897.522.587 USD |
19.710.885.923.092 (94%)
Tổng: 21.000.000.000.000
|
11.295.529 USD
|
▼ -1.58% | -4% | |
| 95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0129312803 USD
≈ 329 đ
|
891.822.914 USD |
68.966.327.627
|
309.289.387 USD
|
▼ -4.68% | -4% | |
| 96 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.132 đ
|
891.082.983 USD |
1.127.540.931
|
107.965.042 USD
|
▼ -3.48% | -1% | |
| 97 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.569 đ
|
884.138.016 USD |
4.044.520.016 (81%)
Tổng: 5.007.020.031
|
29.743.062 USD
|
▼ -1.42% | -0% | |
| 98 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,67 USD
≈ 67.930 đ
|
874.037.286 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.041.722 USD
|
▼ -0.26% | -11% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.520 đ
|
862.964.313 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
63.412.143 USD
|
▼ -3.24% | 1% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,42 USD
≈ 8.366.212 đ
|
850.476.686 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.715.922 USD
|
▼ -3.80% | -6% | |
| 101 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0084212007 USD
≈ 215 đ
|
842.120.069 USD |
100.000.000.000
|
88.275.007 USD
|
▲ 14.21% | 105% | |
| 102 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,95 USD
≈ 49.579 đ
|
830.685.972 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
17.932.740 USD
|
▼ -5.44% | -14% | |
| 103 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,95 USD
≈ 24.250 đ
|
809.173.576 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
120.038.760 USD
|
▼ -5.35% | 7% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,43 USD
≈ 36.553 đ
|
803.545.249 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.577.926 USD
|
▲ 1.38% | 1% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.438 đ
|
788.273.063 USD |
3.692.426.743 (62%)
Tổng: 5.957.874.154
|
25.445.262 USD
|
▼ -8.28% | 14% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,44 USD
≈ 215.118 đ
|
787.390.716 USD |
93.241.848 (31%)
Tổng: 300.000.000
|
4.209.292 USD
|
▲ 1.70% | 6% | |
| 107 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,93 USD
≈ 634.985 đ
|
784.631.593 USD |
31.477.454 (31%)
Tổng: 100.000.000
|
84.151.959 USD
|
▼ -2.88% | -6% | |
| 108 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.041 đ
|
784.569.984 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.084.365 USD
|
▼ -0.95% | -0% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,71 USD
≈ 18.147 đ
|
782.264.349 USD |
1.098.081.549
|
5.637.719 USD
|
▼ -2.10% | -9% | |
| 110 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.915 đ
|
768.169.070 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
53.870.711 USD
|
▲ 13.85% | 27% | |
| 111 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,94 USD
≈ 24.020 đ
|
748.682.474 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
130.220.683 USD
|
▲ 9.81% | 44% | |
| 112 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,01 USD
≈ 331.291 đ
|
742.629.569 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
3.904.070 USD
|
▼ -1.13% | 6% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,01 USD
≈ 25.675 đ
|
737.535.263 USD |
731.772.637
|
5.607.455 USD
|
▲ 0.61% | 1% | |
| 115 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.752 đ
|
712.109.525 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
11.071.409 USD
|
▼ -0.19% | -4% | |
| 116 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.740 đ
|
707.785.397 USD |
266.166.421 (59%)
Tổng: 450.000.000
|
41.871.038 USD
|
▼ -0.19% | -10% | |
| 117 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.461 đ
|
704.578.610 USD |
3.286.918.475
|
13.356.016 USD
|
▼ -1.11% | -5% | |
| 118 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,52 USD
≈ 548.283 đ
|
701.326.391 USD |
32.584.597
|
46.234.120 USD
|
▼ -1.04% | 1% | |
| 119 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 25.880 đ
|
690.335.533 USD |
679.504.582 (59%)
Tổng: 1.152.058.906
|
23.145.446 USD
|
▼ -3.30% | 10% | |
| 120 |
Terra Classic
07/2019
|
LUNC |
0,0001171358 USD
≈ 2,9839 đ
|
679.125.842 USD |
5.797.763.244.558 (85%)
Tổng: 6.794.537.545.225
|
27.219.605 USD
|
▼ -1.26% | 4% | |
| 121 |
Nervos Network
11/2019
|
CKB |
0,0153242891 USD
≈ 390 đ
|
678.683.477 USD |
44.288.088.794 (98%)
Tổng: 44.966.142.874
|
20.299.370 USD
|
▼ -0.78% | -10% | |
| 122 |
Helium
06/2020
|
HNT |
4,14 USD
≈ 105.411 đ
|
665.702.913 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
7.244.684 USD
|
▲ 3.14% | -0% | |
| 123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.218 đ
|
661.275.013 USD |
1.648.613.274 (55%)
Tổng: 3.000.000.000
|
57.511.632 USD
|
▼ -1.95% | -6% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0003045347 USD
≈ 7,7577 đ
|
639.522.770 USD |
2.100.000.000.000
|
35.132.146 USD
|
▼ -2.61% | 0% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.148 đ
|
599.794.361 USD |
1.875.145.132 (84%)
Tổng: 2.230.434.328
|
13.778.255 USD
|
▼ -2.20% | -9% | |
| 126 |
Theta Fuel
03/2019
|
TFUEL |
0,0908731771 USD
≈ 2.315 đ
|
596.987.451 USD |
6.569.457.235
|
9.161.794 USD
|
▼ -2.52% | -10% | |
| 127 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,68 USD
≈ 424.892 đ
|
596.687.998 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.568.105 USD
|
▲ 5.44% | -10% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.343 USD
≈ 59.697.803 đ
|
577.723.999 USD |
246.524
|
3.521.590 USD
|
▲ 0.75% | -0% | |
| 129 |
Bitcoin Gold
10/2017
|
BTG |
32,80 USD
≈ 835.616 đ
|
574.503.900 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.810.522 USD
|
▼ -1.02% | -6% | |
| 130 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.659 đ
|
570.329.888 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
38.186.386 USD
|
▼ -0.96% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.634 đ
|
562.648.325 USD |
1.231.959.882 (37%)
Tổng: 3.303.030.299
|
37.192.070 USD
|
▼ -3.64% | -4% | |
| 132 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0287734158 USD
≈ 733 đ
|
557.774.477 USD |
19.385.062.952 (28%)
Tổng: 69.000.000.000
|
88.753.909 USD
|
▼ -2.44% | -0% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,036850538 USD
≈ 939 đ
|
549.114.267 USD |
14.901.119.403 (39%)
Tổng: 37.919.346.373
|
6.458.042 USD
|
▼ -0.38% | 5% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0580561723 USD
≈ 1.479 đ
|
548.130.324 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.666.701 USD
|
▼ -1.40% | 6% | |
| 135 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,11 USD
≈ 2.748 đ
|
545.844.663 USD |
5.060.137.335
|
330.863.637 USD
|
▲ 1.94% | 39% | |
| 136 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.894 đ
|
544.621.566 USD |
664.013.050 (66%)
Tổng: 1.000.000.000
|
12.937.091 USD
|
▼ -1.27% | -4% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,46 USD
≈ 11.773 đ
|
542.243.193 USD |
1.173.306.876 (78%)
Tổng: 1.500.000.000
|
34.178.741 USD
|
▼ -2.25% | 12% | |
| 138 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,66 USD
≈ 118.607 đ
|
536.370.405 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.609.558 USD
|
▼ -2.01% | -4% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 31.704 đ
|
518.540.185 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.952.061 USD
|
▼ -0.33% | 11% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,55 USD
≈ 39.424 đ
|
509.008.720 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.880.961 USD
|
▼ -1.53% | -2% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.535 đ
|
508.089.469 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.849.197 USD
|
▲ 2.93% | 3% | |
| 142 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.689 đ
|
506.247.699 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
19.193.293 USD
|
▼ -1.68% | -5% | |
| 143 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,46 USD
≈ 62.786 đ
|
504.278.167 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
59.579.973 USD
|
▼ -0.35% | 10% | |
| 144 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.441 đ
|
499.046.011 USD |
499.701.477
|
46.790.711 USD
|
▼ -0.00% | -0% | |
| 145 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.593 đ
|
493.418.984 USD |
757.528.940 (64%)
Tổng: 1.186.707.049
|
31.760.758 USD
|
▼ -0.48% | 9% | |
| 146 |
Astar
10/2021
|
ASTR |
0,0863582604 USD
≈ 2.200 đ
|
489.103.458 USD |
5.663.655.747 (67%)
Tổng: 8.458.517.682
|
11.374.459 USD
|
▼ -1.31% | -3% | |
| 147 |
WEMIX
10/2020
|
WEMIX |
1,35 USD
≈ 34.391 đ
|
488.322.269 USD |
361.704.057 (37%)
Tổng: 980.000.000
|
2.712.161 USD
|
▼ -3.26% | 1% | |
| 148 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,98 USD
≈ 50.490 đ
|
487.313.519 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
13.840.798 USD
|
▼ -2.71% | -1% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,51 USD
≈ 1.490.600 đ
|
487.095.577 USD |
8.324.346 (83%)
Tổng: 10.000.000
|
27.244.474 USD
|
▼ -1.80% | -5% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.966 đ
|
474.240.595 USD |
2.025.060.080 (38%)
Tổng: 5.338.551.535
|
32.047.210 USD
|
▼ -4.75% | 1% | |
| 151 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.830 đ
|
464.406.142 USD |
1.000.000.000
|
12.072.678 USD
|
▼ -5.57% | -9% | |
| 152 |
Dymension
02/2024
|
DYM |
3,15 USD
≈ 80.316 đ
|
460.316.941 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
35.609.421 USD
|
▼ -4.17% | 2% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004531 USD
≈ 0,0115 đ
|
453.046.889 USD |
999.990.000.000.000
|
19.543.476 USD
|
▼ -0.01% | 0% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 43.826 đ
|
452.202.921 USD |
262.841.425 (47%)
Tổng: 555.000.000
|
19.035.071 USD
|
▲ 0.44% | -6% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,62 USD
≈ 92.188 đ
|
442.967.404 USD |
122.403.187 (12%)
Tổng: 1.000.000.000
|
53.804.787 USD
|
▲ 2.87% | 5% | |
| 156 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.643 đ
|
440.534.230 USD |
1.468.314.950 (81%)
Tổng: 1.810.027.084
|
25.743.633 USD
|
▼ -2.45% | -21% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,00 USD
≈ 1.120.779 đ
|
439.969.589 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.972.721 USD
|
▼ -3.15% | -1% | |
| 158 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.626 đ
|
436.849.458 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
12.901.555 USD
|
▼ -1.99% | -7% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.348 USD
≈ 59.804.200 đ
|
433.505.603 USD |
184.655
|
6.096.607 USD
|
▲ 0.80% | 0% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024821242 USD
≈ 63 đ
|
430.441.874 USD |
173.416.737.599 (98%)
Tổng: 177.619.433.541
|
15.567.226 USD
|
▼ -1.21% | 3% | |
| 161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
75,61 USD
≈ 1.926.049 đ
|
429.934.804 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
12.169.071 USD
|
▼ -1.97% | -2% | |
| 162 |
Zilliqa
01/2018
|
ZIL |
0,0230046356 USD
≈ 586 đ
|
424.702.084 USD |
18.461.587.161 (88%)
Tổng: 21.000.000.000
|
19.281.428 USD
|
▼ -1.54% | -6% | |
| 163 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0424619731 USD
≈ 1.082 đ
|
424.619.731 USD |
10.000.000.000
|
18.218.256 USD
|
▼ -3.91% | -5% | |
| 164 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.742 đ
|
423.923.788 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.366.214 USD
|
▼ -3.56% | -7% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,62 USD
≈ 92.248 đ
|
418.302.319 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.005.740 USD
|
▼ -0.84% | -7% | |
| 166 |
Zcash
10/2016
|
ZEC |
25,40 USD
≈ 647.022 đ
|
414.726.630 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.547.608 USD
|
▼ -4.30% | -5% | |
| 167 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,13 USD
≈ 28.895 đ
|
414.541.052 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
102.823.475 USD
|
▼ -1.50% | 18% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0768981062 USD
≈ 1.959 đ
|
414.020.891 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
29.354.970 USD
|
▼ -2.79% | -10% | |
| 169 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,55 USD
≈ 243.258 đ
|
412.336.979 USD |
43.179.902
|
4.984.759 USD
|
▼ -0.94% | -1% | |
| 170 |
Radix
09/2021
|
XRD |
0,0391585549 USD
≈ 998 đ
|
409.732.632 USD |
10.463.425.753 (81%)
Tổng: 12.863.428.603
|
1.629.654 USD
|
▼ -0.33% | -3% | |
| 171 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0080815743 USD
≈ 206 đ
|
408.927.658 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
29.105.743 USD
|
▲ 0.52% | 1% | |
| 172 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,08 USD
≈ 511.407 đ
|
408.922.325 USD |
20.369.080
|
3.980.716 USD
|
▼ -2.67% | -14% | |
| 173 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,10 USD
≈ 2.346.171 đ
|
400.118.190 USD |
4.344.360 (53%)
Tổng: 8.237.453
|
57.133.987 USD
|
▲ 5.26% | 4% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.039 đ
|
398.323.499 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.762.520 USD
|
▲ 0.11% | -5% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.417 đ
|
398.201.885 USD |
399.102.730
|
12.853.497 USD
|
▼ -0.01% | -0% | |
| 176 |
Ravencoin
03/2018
|
RVN |
0,0284731728 USD
≈ 725 đ
|
396.152.151 USD |
13.913.172.011 (66%)
Tổng: 21.000.000.000
|
10.163.034 USD
|
▲ 1.07% | -3% | |
| 177 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,03 USD
≈ 102.561 đ
|
396.043.594 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
96.078.805 USD
|
▼ -5.26% | -5% | |
| 178 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,51 USD
≈ 12.928 đ
|
391.308.916 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
106.205.658 USD
|
▼ -4.71% | 25% | |
| 179 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.991 đ
|
388.245.468 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.600.713 USD
|
▼ -1.59% | -0% | |
| 180 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.770 đ
|
385.397.397 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
23.827.595 USD
|
▼ -2.99% | -7% | |
| 181 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.101 đ
|
383.104.435 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.065.443 USD
|
▼ -1.18% | 2% | |
| 182 |
EthereumPoW
08/2022
|
ETHW |
3,50 USD
≈ 89.120 đ
|
377.201.099 USD |
107.818.999
|
8.549.279 USD
|
▼ -1.89% | -5% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042095904 USD
≈ 107 đ
|
374.185.813 USD |
88.888.888.888
|
73.529.255 USD
|
▼ -6.33% | 10% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042095904 USD
≈ 107 đ
|
374.185.813 USD |
88.888.888.888
|
73.529.255 USD
|
▼ -6.33% | 10% | |
| 185 |
Siacoin
08/2015
|
SC |
0,006495689 USD
≈ 165 đ
|
372.308.775 USD |
57.316.287.303 (100%)
Tổng: 57.345.555.000
|
4.488.091 USD
|
▼ -2.29% | -8% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,63 USD
≈ 117.963 đ
|
369.732.723 USD |
79.843.441 (80%)
Tổng: 99.681.496
|
19.180.825 USD
|
▼ -2.00% | 5% | |
| 187 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.725 đ
|
364.267.292 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
26.880.982 USD
|
▼ -2.10% | -8% | |
| 188 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.118 đ
|
362.881.289 USD |
368.018.802 (18%)
Tổng: 2.100.000.000
|
8.464.338 USD
|
▼ -0.37% | -20% | |
| 189 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,68 USD
≈ 93.788 đ
|
362.847.298 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.903.410 USD
|
▼ -1.19% | -10% | |
| 190 |
Qtum
05/2017
|
QTUM |
3,45 USD
≈ 87.768 đ
|
362.377.419 USD |
105.177.892 (98%)
Tổng: 107.822.406
|
33.576.705 USD
|
▼ -1.56% | -7% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.758 đ
|
359.799.358 USD |
851.982.723 (81%)
Tổng: 1.057.132.588
|
26.718.337 USD
|
▲ 1.45% | -4% | |
| 192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.695 đ
|
359.228.596 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.630.638 USD
|
▼ -1.79% | -4% | |
| 193 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.047 đ
|
354.795.059 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
12.388.382 USD
|
▼ -3.69% | -3% | |
| 194 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,48 USD
≈ 12.265 đ
|
351.830.687 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
16.091.528 USD
|
▼ -4.11% | -7% | |
| 195 |
Dash
02/2014
|
DASH |
29,65 USD
≈ 755.398 đ
|
350.621.695 USD |
11.823.889 (63%)
Tổng: 18.900.000
|
36.222.495 USD
|
▼ -0.33% | -2% | |
| 196 |
Casper
07/2020
|
CSPR |
0,0285652295 USD
≈ 728 đ
|
344.483.661 USD |
12.059.544.642 (95%)
Tổng: 12.653.500.673
|
6.821.973 USD
|
▼ -3.12% | -1% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.584 đ
|
344.338.629 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
2.524.061 USD
|
▼ -2.59% | -9% | |
| 198 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
35,51 USD
≈ 904.487 đ
|
338.045.194 USD |
9.520.711
|
14.642.582 USD
|
▼ -2.71% | 14% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.327 đ
|
336.719.815 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.052.074 USD
|
▼ -0.58% | 2% | |
| 200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0345124055 USD
≈ 879 đ
|
334.976.944 USD |
9.705.986.550 (88%)
Tổng: 11.035.000.000
|
7.218.472 USD
|
▼ -2.94% | -6% | |
Tỷ giá 10708 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
