Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10127 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3785) - Tron10 (11) - Polygon (327) - Base (144) - BNB Smart Chain (BEP20) (2574) - Solana (787) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2595) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 23:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.648 USD
≈ 1.569.200.176 đ
|
1.214.073.543.545 USD |
19.693.490 (94%)
Tổng: 21.000.000
|
31.772.703.305 USD
|
▲ 4.39% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.056 USD
≈ 77.794.878 đ
|
367.042.470.916 USD |
120.094.013
|
12.746.416.787 USD
|
▲ 2.12% | -2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.461 đ
|
110.637.343.632 USD |
110.605.184.324 (98%)
Tổng: 113.086.550.462
|
52.825.627.905 USD
|
▲ 0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
576,25 USD
≈ 14.667.873 đ
|
85.047.356.371 USD |
147.587.551
|
848.190.599 USD
|
▲ 2.37% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
142,66 USD
≈ 3.631.351 đ
|
63.817.805.127 USD |
447.331.750 (78%)
Tổng: 575.234.966
|
3.325.717.267 USD
|
▲ 2.80% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.257.936.357 USD |
33.253.240.169
|
7.309.608.532 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.338 đ
|
28.942.787.169 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.119.750.847 USD
|
▲ 0.86% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.529 đ
|
19.982.553.452 USD |
144.139.056.384
|
1.200.807.641 USD
|
▲ 4.67% | -7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,47 USD
≈ 139.324 đ
|
19.010.630.371 USD |
3.473.170.817 (68%)
Tổng: 5.106.089.076
|
284.865.656 USD
|
▲ 11.19% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.821 đ
|
16.555.913.606 USD |
35.649.023.325 (79%)
Tổng: 45.000.000.000
|
332.202.665 USD
|
▲ 1.61% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023933 USD
≈ 0,6092 đ
|
14.103.451.710 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
675.114.858 USD
|
▲ 4.17% | -5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,82 USD
≈ 886.255 đ
|
13.214.781.859 USD |
379.539.901 (53%)
Tổng: 715.748.719
|
311.507.821 USD
|
▲ 2.92% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.135 đ
|
10.780.590.861 USD |
87.528.644.028 (100%)
Tổng: 87.528.718.526
|
281.317.054 USD
|
▼ -0.02% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,21 USD
≈ 183.527 đ
|
10.367.852.682 USD |
1.437.953.431
|
294.312.148 USD
|
▲ 2.85% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
449,49 USD
≈ 11.441.262 đ
|
8.855.204.084 USD |
19.700.656 (94%)
Tổng: 21.000.000
|
346.568.759 USD
|
▲ 5.92% | -6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,93 USD
≈ 354.591 đ
|
8.178.691.659 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
271.612.332 USD
|
▲ 2.72% | -5% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.599 đ
|
7.232.978.873 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
214.737.465 USD
|
▲ 2.57% | 3% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,66 USD
≈ 169.408 đ
|
7.109.267.073 USD |
1.068.186.985 (90%)
Tổng: 1.188.881.288
|
418.211.326 USD
|
▲ 8.39% | -5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,53 USD
≈ 344.380 đ
|
6.270.227.983 USD |
463.447.812 (89%)
Tổng: 518.219.398
|
149.098.201 USD
|
▲ 0.80% | 1% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,69 USD
≈ 2.079.433 đ
|
6.085.333.563 USD |
74.489.587 (89%)
Tổng: 84.000.000
|
311.008.387 USD
|
▲ 1.58% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.103 đ
|
5.499.960.987 USD |
926.494.650 (94%)
Tổng: 985.239.504
|
1.888.639 USD
|
▲ 0.71% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.910.194 USD |
5.347.888.596
|
677.413.005 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,32 USD
≈ 186.351 đ
|
4.384.781.053 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
121.800.866 USD
|
▲ 2.44% | -4% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,56 USD
≈ 676.139 đ
|
3.901.130.868 USD |
146.862.482 (70%)
Tổng: 210.700.000
|
178.294.726 USD
|
▲ 3.58% | -2% | |
| 25 |
Aptos
10/2022
|
APT |
9,10 USD
≈ 231.528 đ
|
3.889.670.344 USD |
427.626.287 (39%)
Tổng: 1.094.050.193
|
126.582.005 USD
|
▲ 2.20% | 3% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.447 đ
|
3.868.009.471 USD |
3.869.129.824
|
7.302.791.499 USD
|
▼ -0.04% | -0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.715 đ
|
3.812.090.016 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
226.002.538 USD
|
▲ 7.86% | -3% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.379 đ
|
3.527.017.505 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.892.322 USD
|
▲ 5.90% | 4% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,80 USD
≈ 224.051 đ
|
3.441.040.598 USD |
390.930.671
|
128.011.195 USD
|
▲ 1.58% | 7% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080443 USD
≈ 0,2048 đ
|
3.384.137.369 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.150.074.287 USD
|
▲ 4.47% | 7% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.223 đ
|
3.363.077.135 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.526.768 USD
|
▲ 2.21% | -6% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,06 USD
≈ 154.126 đ
|
3.311.202.139 USD |
546.847.279 (28%)
Tổng: 1.960.518.363
|
156.308.822 USD
|
▲ 5.17% | 0% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.730 đ
|
3.246.821.433 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.345.220 USD
|
▲ 4.37% | 8% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.825 đ
|
3.209.619.976 USD |
28.915.663.661 (58%)
Tổng: 50.001.806.812
|
66.519.870 USD
|
▲ 1.48% | -2% | |
| 35 |
Stacks
10/2019
|
STX |
2,19 USD
≈ 55.689 đ
|
3.190.509.668 USD |
1.458.305.339 (80%)
Tổng: 1.818.000.000
|
161.657.501 USD
|
▲ 4.62% | -17% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,07 USD
≈ 205.400 đ
|
3.122.694.240 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
140.537.715 USD
|
▲ 3.64% | -2% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,04 USD
≈ 1.273.608 đ
|
3.002.139.552 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.753.684 USD
|
▲ 2.06% | -5% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,87 USD
≈ 73.083 đ
|
3.001.461.989 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
451.489.958 USD
|
▲ 4.33% | 22% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 75.869 đ
|
2.977.370.472 USD |
998.906.108
|
396.707.591 USD
|
▲ 7.14% | 1% | |
| 40 |
Bittensor
03/2023
|
TAO |
419,44 USD
≈ 10.676.477 đ
|
2.809.066.853 USD |
6.697.152 (32%)
Tổng: 21.000.000
|
35.500.655 USD
|
▲ 3.66% | -4% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.787 đ
|
2.792.918.652 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
305.714.637 USD
|
▲ 2.14% | -2% | |
| 42 |
VeChain
08/2017
|
VET |
0,0367951929 USD
≈ 937 đ
|
2.675.544.673 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.666.769 USD
|
▲ 5.14% | -6% | |
| 43 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.647 đ
|
2.632.591.999 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
183.820.775 USD
|
▼ -1.21% | -4% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.771 USD
≈ 70.538.752 đ
|
2.564.241.445 USD |
925.310 (92%)
Tổng: 1.005.577
|
69.034.259 USD
|
▲ 0.81% | -4% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.756 đ
|
2.547.141.754 USD |
23.525.629.688 (82%)
Tổng: 28.700.000.000
|
38.739.596 USD
|
▲ 1.13% | -8% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.752 đ
|
2.515.427.647 USD |
9.483.115.111 (88%)
Tổng: 10.797.322.637
|
92.525.219 USD
|
▲ 7.84% | 2% | |
| 47 |
Arweave
05/2020
|
AR |
36,35 USD
≈ 925.311 đ
|
2.379.407.944 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
209.356.574 USD
|
▲ 11.44% | 12% | |
| 48 |
Monero
05/2014
|
XMR |
123,29 USD
≈ 3.138.150 đ
|
2.272.393.276 USD |
18.431.717
|
47.443.717 USD
|
▼ -1.75% | 1% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,03 USD
≈ 611.663 đ
|
2.244.413.071 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.765.660 USD
|
▲ 2.40% | -7% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,11 USD
≈ 53.762 đ
|
2.112.104.925 USD |
1.000.000.000
|
44.364.580 USD
|
▲ 4.39% | -14% | |
| 51 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.638 đ
|
1.942.689.310 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
107.403.832 USD
|
▲ 2.53% | -6% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,12 USD
≈ 53.977 đ
|
1.892.513.606 USD |
892.450.453 (89%)
Tổng: 1.000.000.000
|
62.179.293 USD
|
▲ 7.73% | 8% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,00 USD
≈ 254.662 đ
|
1.814.591.174 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
93.083.657 USD
|
▼ -1.17% | -4% | |
| 54 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.707 đ
|
1.798.702.931 USD |
885.448.252 (42%)
Tổng: 2.100.000.000
|
125.253.631 USD
|
▲ 4.69% | -9% | |
| 55 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000275333 USD
≈ 0,7008 đ
|
1.794.934.228 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
483.014.353 USD
|
▲ 8.63% | 8% | |
| 56 |
Fetch.ai
03/2019
|
FET |
2,09 USD
≈ 53.318 đ
|
1.776.687.024 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
188.334.391 USD
|
▲ 3.33% | -5% | |
| 57 |
THORChain
07/2019
|
RUNE |
5,23 USD
≈ 133.039 đ
|
1.753.686.009 USD |
335.528.423 (81%)
Tổng: 414.221.873
|
285.286.248 USD
|
▲ 4.13% | -3% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001701739 USD
≈ 4,3316 đ
|
1.628.709.695 USD |
9.570.855.074.158 (99%)
Tổng: 9.708.374.549.099
|
195.017.560 USD
|
▲ 1.49% | -7% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 28.920 đ
|
1.590.656.478 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.678.264 USD
|
▲ 1.64% | -3% | |
| 60 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.176 đ
|
1.559.382.040 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
141.350.203 USD
|
▲ 3.49% | -6% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.831 đ
|
1.545.973.943 USD |
8.145.295.222 (81%)
Tổng: 10.000.000.000
|
51.396.904 USD
|
▲ 4.88% | -4% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.799 đ
|
1.421.310.781 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
181.232.133 USD
|
▲ 4.57% | 3% | |
| 63 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.856 đ
|
1.351.115.941 USD |
1.504.704.697
|
40.145.336 USD
|
▲ 3.71% | -2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0441760725 USD
≈ 1.124 đ
|
1.340.679.194 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
103.624.191 USD
|
▲ 3.87% | -5% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0250283509 USD
≈ 637 đ
|
1.326.548.666 USD |
53.001.840.609 (84%)
Tổng: 62.955.102.600
|
22.673.603 USD
|
▲ 5.54% | -8% | |
| 66 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,73 USD
≈ 18.653 đ
|
1.319.063.622 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
305.343.521 USD
|
▼ -4.09% | 25% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,41 USD
≈ 2.225.040 đ
|
1.294.769.582 USD |
14.811.901 (93%)
Tổng: 16.000.000
|
68.811.154 USD
|
▲ 3.32% | -3% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,01 USD
≈ 2.673.021 đ
|
1.267.804.186 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.632.822 USD
|
▲ 3.83% | -3% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
62,59 USD
≈ 1.593.225 đ
|
1.232.841.353 USD |
19.696.366
|
52.176.073 USD
|
▲ 7.04% | -5% | |
| 70 |
Flare
12/2020
|
FLR |
0,0314036302 USD
≈ 799 đ
|
1.217.275.201 USD |
38.762.244.733 (39%)
Tổng: 100.559.787.198
|
11.675.429 USD
|
▲ 4.46% | 2% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012358 USD
≈ 0,0315 đ
|
1.196.513.815 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.331.601 USD
|
▲ 3.59% | -7% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.340 đ
|
1.194.690.134 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
266.739.422 USD
|
▲ 2.59% | 1% | |
| 73 |
Neo
09/2016
|
NEO |
16,35 USD
≈ 416.107 đ
|
1.153.128.083 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
67.280.350 USD
|
▲ 3.55% | -12% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,82 USD
≈ 122.710 đ
|
1.153.080.866 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
89.139.160 USD
|
▲ 8.17% | -13% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.861 đ
|
1.138.979.553 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
165.749.094 USD
|
▲ 3.81% | 4% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.906 đ
|
1.103.438.352 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
85.268.411 USD
|
▲ 4.41% | -4% | |
| 77 |
MultiversX
09/2020
|
EGLD |
40,88 USD
≈ 1.040.583 đ
|
1.099.300.060 USD |
26.890.305 (86%)
Tổng: 31.415.926
|
18.196.568 USD
|
▲ 3.94% | -4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,55 USD
≈ 192.087 đ
|
1.085.896.591 USD |
143.895.061 (53%)
Tổng: 270.000.000
|
39.651.555 USD
|
▲ 5.24% | 4% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.016 đ
|
1.053.092.028 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
58.247.838 USD
|
▲ 1.57% | 1% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,32 USD
≈ 110.016 đ
|
1.017.907.535 USD |
235.510.605 (61%)
Tổng: 388.539.008
|
20.131.437 USD
|
▲ 3.67% | -7% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.409 đ
|
1.011.918.514 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
66.698.990 USD
|
▲ 3.78% | -2% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 55.080 đ
|
1.005.511.016 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.489.716 USD
|
▲ 2.10% | 0% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,87 USD
≈ 123.961 đ
|
986.026.848 USD |
202.469.936 (2%)
Tổng: 10.000.000.000
|
244.521.387 USD
|
▲ 5.11% | 3% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,02 USD
≈ 255.128 đ
|
960.422.024 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.565.446 USD
|
▲ 3.17% | -1% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000486336 USD
≈ 1,2379 đ
|
957.929.605 USD |
19.696.864.048.092 (94%)
Tổng: 21.000.000.000.000
|
25.715.111 USD
|
▲ 7.26% | -7% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.438 đ
|
956.338.828 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
132.927.670 USD
|
▲ 1.00% | 11% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.552 đ
|
945.615.321 USD |
980.361.149 (98%)
Tổng: 1.000.927.784
|
26.851.178 USD
|
▲ 3.63% | -4% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.096 đ
|
932.223.326 USD |
1.124.812.169
|
125.253.344 USD
|
▲ 4.10% | 1% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,81 USD
≈ 71.568 đ
|
921.575.550 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.842.808 USD
|
▲ 7.18% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.195 đ
|
913.509.623 USD |
1.097.088.940 (95%)
Tổng: 1.154.180.333
|
19.488.180 USD
|
▲ 4.41% | -0% | |
| 91 |
Helium
06/2020
|
HNT |
5,55 USD
≈ 141.318 đ
|
893.165.483 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.430.628 USD
|
▲ 2.28% | 23% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180025538 USD
≈ 458 đ
|
887.525.898 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
67.624.397 USD
|
▲ 8.79% | -1% | |
| 93 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.254 đ
|
884.693.329 USD |
320.538.944 (32%)
Tổng: 1.000.000.000
|
14.825.457 USD
|
▲ 4.33% | -5% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.681 đ
|
880.803.654 USD |
3.946.274.697 (79%)
Tổng: 4.996.274.711
|
35.535.943 USD
|
▲ 0.72% | -9% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.347 đ
|
850.704.799 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.913.988 USD
|
▲ 3.62% | -2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,58 USD
≈ 1.007.569 đ
|
831.262.089 USD |
21.000.000
|
204.371.201 USD
|
▲ 13.39% | -7% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.521 đ
|
796.812.858 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
67.813.198 USD
|
▲ 2.75% | -10% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 31.120 đ
|
791.736.440 USD |
647.589.386 (56%)
Tổng: 1.147.403.864
|
27.642.431 USD
|
▼ -2.20% | 16% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,15 USD
≈ 7.767.334 đ
|
790.217.430 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.603.181 USD
|
▼ -1.81% | -7% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,83 USD
≈ 199.185 đ
|
754.767.388 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.403.333 USD
|
▲ 1.41% | 2% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.378 đ
|
745.681.849 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.271.601 USD
|
▲ 3.08% | -5% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.337 đ
|
742.976.825 USD |
1.090.833.214
|
5.852.260 USD
|
▲ 6.46% | 6% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.365 đ
|
733.237.601 USD |
735.808.156
|
6.495.686 USD
|
▲ 0.15% | 1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.741 đ
|
732.707.868 USD |
3.248.643.038
|
16.616.405 USD
|
▲ 4.34% | -3% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.193 đ
|
731.427.267 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
13.431.585 USD
|
▲ 3.46% | -4% | |
| 106 |
Nervos Network
11/2019
|
CKB |
0,0165420953 USD
≈ 421 đ
|
729.160.558 USD |
44.079.093.167 (98%)
Tổng: 44.762.521.197
|
47.439.932 USD
|
▲ 6.19% | -7% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.882 đ
|
723.415.407 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.610.416 USD
|
▲ 7.37% | 5% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,63 USD
≈ 67.067 đ
|
687.120.667 USD |
260.782.860 (58%)
Tổng: 450.000.000
|
25.876.290 USD
|
▲ 3.92% | -4% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.621 đ
|
672.949.664 USD |
6.534.639.267
|
27.690.110 USD
|
▲ 1.31% | -13% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.626 đ
|
659.338.011 USD |
3.627.761.681 (61%)
Tổng: 5.940.647.865
|
12.943.208 USD
|
▲ 5.04% | -5% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,38 USD
≈ 467.734 đ
|
657.367.918 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
16.722.689 USD
|
▲ 16.12% | 1% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.321 đ
|
640.697.332 USD |
1.580.108.116 (53%)
Tổng: 3.000.000.000
|
53.265.633 USD
|
▲ 3.47% | 5% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,095233207 USD
≈ 2.424 đ
|
639.357.647 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.602.300 USD
|
▲ 4.09% | -4% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.559 đ
|
623.718.771 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.124.181 USD
|
▲ 5.85% | 7% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001049168 USD
≈ 2,6706 đ
|
608.504.710 USD |
5.799.879.834.464 (85%)
Tổng: 6.794.660.667.512
|
27.984.931 USD
|
▲ 2.74% | -3% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,58 USD
≈ 880.121 đ
|
605.577.252 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
39.724.092 USD
|
▲ 18.19% | 1% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.988 đ
|
600.453.378 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.342.108 USD
|
▲ 1.85% | 0% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.686 đ
|
598.642.865 USD |
356.977.479 (36%)
Tổng: 980.000.000
|
5.458.117 USD
|
▲ 3.23% | -1% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002754791 USD
≈ 7,0120 đ
|
578.506.191 USD |
2.100.000.000.000
|
28.390.893 USD
|
▲ 5.44% | -7% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.141 đ
|
572.499.723 USD |
658.168.301 (66%)
Tổng: 1.000.000.000
|
17.258.617 USD
|
▲ 1.58% | -6% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.295 USD
≈ 58.423.265 đ
|
565.833.931 USD |
246.524
|
3.616.429 USD
|
▼ -0.49% | -2% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0099983662 USD
≈ 254 đ
|
551.907.089 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
186.762.365 USD
|
▲ 5.66% | -4% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0973386605 USD
≈ 2.478 đ
|
549.118.696 USD |
5.641.321.681 (67%)
Tổng: 8.436.183.616
|
27.214.801 USD
|
▲ 2.49% | -7% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.531 đ
|
546.838.844 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.791.452 USD
|
▲ 7.17% | -1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.432 đ
|
542.508.346 USD |
1.857.924.997 (83%)
Tổng: 2.230.434.593
|
11.002.455 USD
|
▲ 4.44% | -7% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0566110165 USD
≈ 1.441 đ
|
534.486.060 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.530.198 USD
|
▲ 6.90% | -7% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.087 đ
|
523.339.623 USD |
1.201.527.132 (36%)
Tổng: 3.303.030.299
|
32.867.668 USD
|
▲ 2.59% | -0% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.446 đ
|
509.534.449 USD |
509.701.467
|
51.107.748 USD
|
▲ 0.02% | -0% | |
| 130 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.442 đ
|
501.119.429 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.529.980 USD
|
▲ 4.02% | -4% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0360143493 USD
≈ 917 đ
|
501.054.442 USD |
13.912.633.476 (37%)
Tổng: 37.912.633.476
|
6.528.732 USD
|
▲ 2.07% | -10% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.040 đ
|
491.514.578 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.800.646 USD
|
▼ -4.45% | -1% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0489066391 USD
≈ 1.245 đ
|
489.066.391 USD |
10.000.000.000
|
23.232.017 USD
|
▲ 5.01% | -5% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.920 đ
|
486.626.354 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
35.211.990 USD
|
▲ 2.55% | -1% | |
| 135 |
Dymension
02/2024
|
DYM |
3,26 USD
≈ 82.997 đ
|
476.055.723 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
34.138.215 USD
|
▲ 1.18% | -8% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,21 USD
≈ 387.157 đ
|
474.268.154 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
26.036.047 USD
|
▲ 2.79% | 5% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,88 USD
≈ 327.761 đ
|
469.996.931 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.476.728 USD
|
▲ 4.47% | 3% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004746 USD
≈ 0,0121 đ
|
469.902.404 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.700.830 USD
|
▲ 0.26% | -3% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,69 USD
≈ 1.468.458 đ
|
468.111.093 USD |
8.114.156 (81%)
Tổng: 10.000.000
|
25.631.279 USD
|
▲ 1.89% | 4% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.222 đ
|
461.956.478 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.250.871 USD
|
▲ 7.63% | 3% | |
| 141 |
Radix
09/2021
|
XRD |
0,0440362512 USD
≈ 1.121 đ
|
459.643.195 USD |
10.437.836.615 (81%)
Tổng: 12.837.836.616
|
3.563.368 USD
|
▲ 0.69% | -14% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.702 đ
|
454.195.291 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.642.496 USD
|
▲ 3.00% | -1% | |
| 143 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.440 đ
|
449.447.892 USD |
1.000.000.000
|
54.421.154 USD
|
▲ 0.96% | 17% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.234 đ
|
444.587.926 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
189.444.978 USD
|
▲ 1.71% | 11% | |
| 145 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.679 đ
|
440.402.894 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
38.796.275 USD
|
▲ 3.50% | -12% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.605 đ
|
439.851.291 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
42.263.797 USD
|
▲ 5.01% | -1% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.768 đ
|
438.235.533 USD |
1.934.040.408 (36%)
Tổng: 5.360.233.017
|
39.990.057 USD
|
▲ 4.05% | -7% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,32 USD
≈ 1.102.545 đ
|
433.151.990 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
43.712.426 USD
|
▲ 4.20% | -4% | |
| 149 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.023 đ
|
430.297.565 USD |
729.069.703 (73%)
Tổng: 1.004.262.701
|
29.290.804 USD
|
▲ 3.55% | -6% | |
| 150 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.333 đ
|
428.713.028 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.983.709 USD
|
▲ 0.69% | -2% | |
| 151 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.451 đ
|
427.962.403 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
15.653.424 USD
|
▲ 6.48% | 2% | |
| 152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,29 USD
≈ 338.384 đ
|
426.236.372 USD |
32.062.481
|
18.599.130 USD
|
▲ 5.75% | -8% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.836 đ
|
424.785.037 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
16.603.001 USD
|
▲ 3.93% | -7% | |
| 154 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,48 USD
≈ 88.638 đ
|
422.374.304 USD |
121.292.076 (12%)
Tổng: 1.000.000.000
|
198.959.165 USD
|
▼ -0.27% | 9% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.284 USD
≈ 58.149.351 đ
|
421.834.301 USD |
184.652
|
8.019.361 USD
|
▼ -0.16% | -2% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.750 đ
|
421.353.549 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
72.626.703 USD
|
▲ 8.79% | 2% | |
| 157 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.343 đ
|
420.757.920 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
218.988.160 USD
|
▲ 23.41% | 34% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024252893 USD
≈ 62 đ
|
420.319.029 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.822.255 USD
|
▲ 3.66% | -4% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,024116018 USD
≈ 614 đ
|
418.948.364 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.745.353 USD
|
▲ 3.29% | -5% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,58 USD
≈ 523.962 đ
|
417.724.564 USD |
20.292.985
|
4.886.348 USD
|
▲ 7.27% | -2% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,030008839 USD
≈ 764 đ
|
414.110.876 USD |
13.799.630.032 (66%)
Tổng: 21.000.000.000
|
38.480.901 USD
|
▲ 5.32% | -9% | |
| 162 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0767413277 USD
≈ 1.953 đ
|
411.453.310 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.555.183 USD
|
▲ 1.87% | -15% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.324 đ
|
410.318.531 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.000.706 USD
|
▲ 3.99% | -5% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,00 USD
≈ 50.942 đ
|
409.476.572 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
81.476.786 USD
|
▲ 1.93% | -4% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070996543 USD
≈ 181 đ
|
405.035.758 USD |
57.050.067.880 (100%)
Tổng: 57.076.215.000
|
13.344.860 USD
|
▲ 4.43% | -4% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,71 USD
≈ 94.347 đ
|
399.636.734 USD |
107.818.999
|
14.602.658 USD
|
▲ 1.93% | -4% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.988 đ
|
399.430.097 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.973.195 USD
|
▼ -0.66% | -7% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.488 đ
|
387.841.368 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.072.594 USD
|
▲ 2.61% | -1% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.324 đ
|
387.448.834 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.469.461 USD
|
▼ -0.34% | 1% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,68 USD
≈ 93.704 đ
|
385.637.637 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.709.423 USD
|
▲ 4.20% | -8% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042987739 USD
≈ 109 đ
|
382.113.237 USD |
88.888.888.888
|
62.265.706 USD
|
▲ 8.22% | -23% | |
| 172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042987739 USD
≈ 109 đ
|
382.113.237 USD |
88.888.888.888
|
62.265.706 USD
|
▲ 8.22% | -23% | |
| 173 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,60 USD
≈ 91.532 đ
|
378.676.848 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
15.805.504 USD
|
▲ 1.19% | -15% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,99 USD
≈ 585.275 đ
|
375.442.787 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.755.368 USD
|
▲ 1.49% | 1% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.323 đ
|
370.258.515 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.198.286 USD
|
▲ 3.28% | -4% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.279 đ
|
364.556.855 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.638.037 USD
|
▼ -6.28% | -8% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.770 đ
|
362.857.788 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.031.032 USD
|
▲ 6.74% | -4% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,65 USD
≈ 2.434.762 đ
|
360.362.443 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.874.518 USD
|
▲ 4.93% | -0% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.101 đ
|
358.873.752 USD |
363.923.402 (17%)
Tổng: 2.100.000.000
|
37.326.983 USD
|
▼ -1.04% | 3% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0298320537 USD
≈ 759 đ
|
357.457.390 USD |
11.982.325.926 (95%)
Tổng: 12.574.693.486
|
6.338.499 USD
|
▲ 0.29% | -4% | |
| 181 |
Dash
02/2014
|
DASH |
29,63 USD
≈ 754.220 đ
|
349.040.351 USD |
11.779.682 (62%)
Tổng: 18.900.000
|
38.661.971 USD
|
▲ 3.21% | -1% | |
| 182 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,53 USD
≈ 89.838 đ
|
347.840.967 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
21.724.389 USD
|
▲ 34.82% | 56% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,35 USD
≈ 1.561.505 đ
|
346.871.648 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.479.805 USD
|
▲ 3.49% | -2% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.431 đ
|
345.300.449 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.029.326 USD
|
▲ 5.77% | -2% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0356511272 USD
≈ 907 đ
|
344.874.598 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
14.681.463 USD
|
▲ 2.45% | 4% | |
| 186 |
Chia
04/2021
|
XCH |
33,44 USD
≈ 851.202 đ
|
343.986.506 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
13.412.344 USD
|
▼ -4.60% | 11% | |
| 187 |
NEM
04/2015
|
XEM |
0,0380235649 USD
≈ 968 đ
|
342.212.084 USD |
8.999.999.999
|
12.241.478 USD
|
▲ 4.21% | 1% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,04 USD
≈ 128.261 đ
|
341.249.910 USD |
67.722.410
|
10.685.794 USD
|
▲ 3.91% | -7% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.623 đ
|
340.817.490 USD |
492.272.675 (90%)
Tổng: 545.967.820
|
2.353.665 USD
|
▲ 3.04% | 2% | |
| 190 |
Decred
02/2016
|
DCR |
21,17 USD
≈ 538.823 đ
|
339.376.698 USD |
16.032.170 (76%)
Tổng: 21.000.000
|
3.220.231 USD
|
▲ 4.65% | 1% | |
| 191 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,24 USD
≈ 107.928 đ
|
335.557.198 USD |
79.138.726 (79%)
Tổng: 99.681.496
|
15.006.720 USD
|
▲ 1.80% | -5% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.790 đ
|
334.764.016 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.957.276 USD
|
▲ 4.60% | -4% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,75 USD
≈ 197.319 đ
|
334.728.489 USD |
43.179.657
|
4.343.981 USD
|
▲ 2.07% | -2% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078453335 USD
≈ 200 đ
|
331.290.407 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.362.578 USD
|
▼ -0.13% | 7% | |
| 195 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
327.827.524 USD |
328.083.103
|
10.228.860 USD
|
▼ -0.03% | 0% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.630 đ
|
322.000.502 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
44.220.081 USD
|
▲ 3.14% | -4% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324940994 USD
≈ 827 đ
|
321.691.584 USD |
9.900.000.000
|
22.543.680 USD
|
▲ 0.83% | -3% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.600 đ
|
319.013.276 USD |
845.885.603 (81%)
Tổng: 1.047.808.039
|
72.224.720 USD
|
▲ 8.93% | -5% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0251175946 USD
≈ 639 đ
|
317.403.411 USD |
12.636.696.179 (18%)
Tổng: 69.000.000.000
|
63.713.305 USD
|
▲ 3.37% | -12% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 84.002 đ
|
316.897.210 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.879.358 USD
|
▲ 3.34% | -4% | |
Tỷ giá 10127 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
