Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10076 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3774) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2564) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2585) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 15:19
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.330 USD
≈ 1.459.501.687 đ
|
1.128.988.993.563 USD |
19.692.887 (94%)
Tổng: 21.000.000
|
49.469.245.395 USD
|
▼ -4.77% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.915 USD
≈ 74.209.697 đ
|
355.805.066.154 USD |
122.060.670
|
20.143.940.867 USD
|
▼ -2.97% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.432 đ
|
110.483.258.296 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
77.687.302.581 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
546,79 USD
≈ 13.920.066 đ
|
80.698.797.400 USD |
147.587.665
|
1.475.779.772 USD
|
▼ -4.40% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
129,15 USD
≈ 3.287.941 đ
|
57.759.526.690 USD |
447.222.744 (78%)
Tổng: 575.072.952
|
4.163.873.138 USD
|
▲ 2.49% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
32.996.904.145 USD |
32.995.039.946
|
9.401.829.871 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.010 đ
|
28.290.773.498 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.779.552.812 USD
|
▲ 1.54% | -3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.175 đ
|
17.971.626.376 USD |
144.120.556.384
|
2.092.261.954 USD
|
▼ -5.81% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
4,71 USD
≈ 119.936 đ
|
16.361.606.882 USD |
3.472.955.415 (68%)
Tổng: 5.106.021.077
|
272.791.161 USD
|
▼ -6.96% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.313 đ
|
15.839.471.805 USD |
35.643.975.911 (79%)
Tổng: 45.000.000.000
|
533.714.401 USD
|
▲ 0.38% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000218502 USD
≈ 0,5563 đ
|
12.876.119.233 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
889.818.145 USD
|
▼ -1.59% | -13% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,64 USD
≈ 830.867 đ
|
12.385.683.861 USD |
379.500.683 (53%)
Tổng: 715.748.719
|
628.402.003 USD
|
▼ -0.03% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.091 đ
|
10.629.982.878 USD |
87.537.298.507 (100%)
Tổng: 87.537.306.664
|
487.844.794 USD
|
▲ 1.11% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 174.628 đ
|
9.863.548.877 USD |
1.437.953.431
|
402.764.806 USD
|
▲ 5.16% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
415,52 USD
≈ 10.578.222 đ
|
8.185.681.090 USD |
19.700.009 (94%)
Tổng: 21.000.000
|
523.369.609 USD
|
▼ -3.48% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,22 USD
≈ 336.451 đ
|
7.759.078.088 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
443.843.927 USD
|
▲ 0.08% | -10% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.428 đ
|
6.776.840.522 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
404.881.726 USD
|
▲ 1.59% | -4% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,95 USD
≈ 151.441 đ
|
6.351.824.752 USD |
1.067.775.955 (90%)
Tổng: 1.188.692.883
|
600.884.062 USD
|
▼ -3.36% | -13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,99 USD
≈ 330.821 đ
|
6.020.917.114 USD |
463.334.130 (89%)
Tổng: 518.205.717
|
187.721.801 USD
|
▲ 0.15% | -5% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,57 USD
≈ 2.025.677 đ
|
5.926.745.094 USD |
74.485.244 (89%)
Tổng: 84.000.000
|
465.465.449 USD
|
▼ -0.10% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.727 đ
|
5.412.691.574 USD |
926.505.035 (94%)
Tổng: 985.239.504
|
1.333.059 USD
|
▼ -0.25% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.696.084 USD |
5.347.888.596
|
707.204.200 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,95 USD
≈ 177.025 đ
|
4.164.696.428 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
175.481.559 USD
|
▼ -1.85% | -10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.393 đ
|
4.139.231.954 USD |
4.149.804.142
|
10.121.022.769 USD
|
▼ -0.02% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,10 USD
≈ 639.010 đ
|
3.685.777.823 USD |
146.840.361 (70%)
Tổng: 210.700.000
|
318.294.127 USD
|
▼ -1.03% | -4% | |
| 26 |
Aptos
10/2022
|
APT |
8,58 USD
≈ 218.409 đ
|
3.666.799.917 USD |
427.405.559 (39%)
Tổng: 1.093.829.465
|
228.474.826 USD
|
▼ -0.81% | -5% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0963864708 USD
≈ 2.454 đ
|
3.444.745.578 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
311.496.801 USD
|
▲ 1.18% | -16% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,71 USD
≈ 221.738 đ
|
3.404.983.943 USD |
390.930.671
|
332.813.537 USD
|
▲ 1.65% | 3% | |
| 29 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.135 đ
|
3.271.960.744 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
31.009.311 USD
|
▼ -6.50% | -2% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.767 đ
|
3.141.958.415 USD |
28.909.723.949 (58%)
Tổng: 50.001.806.812
|
100.885.974 USD
|
▲ 0.74% | -5% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 143.487 đ
|
3.080.760.795 USD |
546.600.858 (28%)
Tổng: 1.960.519.938
|
245.445.487 USD
|
▲ 0.22% | -6% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,93 USD
≈ 23.638 đ
|
3.031.046.185 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
92.076.142 USD
|
▼ -0.86% | -16% | |
| 33 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.788 đ
|
2.959.962.153 USD |
1.455.069.855 (80%)
Tổng: 1.818.000.000
|
262.675.314 USD
|
▼ -0.62% | -26% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,11 USD
≈ 1.224.829 đ
|
2.886.705.695 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.026.211 USD
|
▼ -4.35% | -12% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,98 USD
≈ 50.457 đ
|
2.887.369.321 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
67.662.917 USD
|
▲ 0.05% | -10% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067993 USD
≈ 0,1731 đ
|
2.860.394.378 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.167.465.316 USD
|
▲ 1.95% | -5% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,34 USD
≈ 186.936 đ
|
2.841.541.025 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
218.996.769 USD
|
▲ 1.32% | -13% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.645 đ
|
2.777.718.077 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
650.652.924 USD
|
▲ 2.75% | 10% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.674 đ
|
2.676.507.303 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
472.035.837 USD
|
▼ -2.82% | -9% | |
| 40 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.127 đ
|
2.584.482.237 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
214.892.890 USD
|
▼ -2.46% | -10% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.741 đ
|
2.531.279.132 USD |
23.511.737.978 (82%)
Tổng: 28.700.000.000
|
52.645.674 USD
|
▼ -1.11% | -9% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,52 USD
≈ 64.163 đ
|
2.517.582.664 USD |
998.906.136
|
516.619.859 USD
|
▲ 2.37% | -13% | |
| 43 |
Bittensor
03/2023
|
TAO |
374,19 USD
≈ 9.526.031 đ
|
2.502.669.665 USD |
6.688.301 (32%)
Tổng: 21.000.000
|
52.128.084 USD
|
▲ 0.62% | -17% | |
| 44 |
VeChain
08/2017
|
VET |
0,0342232333 USD
≈ 871 đ
|
2.488.525.875 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
72.478.415 USD
|
▼ -4.19% | -14% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.686 USD
≈ 68.389.768 đ
|
2.485.493.074 USD |
925.221 (92%)
Tổng: 1.005.577
|
76.585.062 USD
|
▲ 0.19% | -5% | |
| 46 |
Monero
05/2014
|
XMR |
122,55 USD
≈ 3.119.754 đ
|
2.258.644.269 USD |
18.431.119
|
48.940.475 USD
|
▲ 0.62% | 4% | |
| 47 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.015 đ
|
2.240.522.574 USD |
9.483.102.816 (88%)
Tổng: 10.797.310.342
|
108.756.659 USD
|
▲ 0.54% | -12% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,87 USD
≈ 582.124 đ
|
2.135.689.768 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
125.621.050 USD
|
▼ -2.60% | -13% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.502 đ
|
1.983.755.234 USD |
1.000.000.000
|
69.012.649 USD
|
▼ -1.03% | -14% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.906 đ
|
1.861.805.975 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
192.781.925 USD
|
▲ 0.30% | -9% | |
| 51 |
Arweave
05/2020
|
AR |
28,18 USD
≈ 717.361 đ
|
1.844.382.583 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
192.903.111 USD
|
▼ -5.75% | -13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,55 USD
≈ 243.212 đ
|
1.730.639.129 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
121.006.171 USD
|
▲ 1.01% | -12% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.557 đ
|
1.702.195.988 USD |
892.449.885 (89%)
Tổng: 1.000.000.000
|
92.789.338 USD
|
▲ 0.32% | -4% | |
| 54 |
Core
02/2023
|
CORE |
1,88 USD
≈ 47.786 đ
|
1.661.484.188 USD |
885.164.059 (42%)
Tổng: 2.100.000.000
|
125.336.748 USD
|
▼ -0.55% | -19% | |
| 55 |
Fetch.ai
03/2019
|
FET |
1,95 USD
≈ 49.559 đ
|
1.651.067.795 USD |
848.144.403 (74%)
Tổng: 1.152.997.575
|
246.126.078 USD
|
▼ -2.79% | -14% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,74 USD
≈ 120.673 đ
|
1.590.146.207 USD |
335.466.971 (81%)
Tổng: 414.189.937
|
398.886.310 USD
|
▼ -2.72% | -12% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.983 đ
|
1.538.882.707 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
62.621.718 USD
|
▼ -1.80% | -8% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001513625 USD
≈ 3,8534 đ
|
1.448.677.392 USD |
9.570.910.936.335 (99%)
Tổng: 9.708.430.411.276
|
203.347.377 USD
|
▼ -3.57% | -19% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.512 đ
|
1.442.936.968 USD |
8.141.304.217 (81%)
Tổng: 10.000.000.000
|
109.330.261 USD
|
▲ 0.01% | -13% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000022012 USD
≈ 0,5604 đ
|
1.434.992.785 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
429.909.107 USD
|
▼ -5.10% | -6% | |
| 61 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.985 đ
|
1.428.201.938 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
232.506.531 USD
|
▼ -6.12% | -15% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.405 đ
|
1.265.149.382 USD |
1.504.704.697
|
69.647.152 USD
|
▼ -0.32% | -9% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.512 đ
|
1.246.825.798 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
188.600.791 USD
|
▲ 0.96% | -13% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0410752162 USD
≈ 1.046 đ
|
1.246.572.740 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
176.886.168 USD
|
▲ 0.12% | -11% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,24 USD
≈ 2.119.076 đ
|
1.232.846.149 USD |
14.811.074 (93%)
Tổng: 16.000.000
|
93.664.250 USD
|
▼ -0.32% | -7% | |
| 66 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,79 USD
≈ 2.540.347 đ
|
1.204.687.711 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.966.116 USD
|
▲ 0.62% | -7% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0223397762 USD
≈ 569 đ
|
1.183.199.613 USD |
52.963.807.906 (84%)
Tổng: 62.955.102.600
|
28.747.066 USD
|
▼ -3.35% | -17% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.167 đ
|
1.143.080.248 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
280.008.265 USD
|
▲ 1.13% | 16% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
57,20 USD
≈ 1.456.138 đ
|
1.126.553.195 USD |
19.695.788
|
51.773.804 USD
|
▼ -4.93% | -15% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011521 USD
≈ 0,0293 đ
|
1.115.474.888 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.583.477 USD
|
▼ -3.34% | -8% | |
| 71 |
Flare
12/2020
|
FLR |
0,0287194876 USD
≈ 731 đ
|
1.113.163.148 USD |
38.759.853.990 (39%)
Tổng: 100.559.787.198
|
27.810.363 USD
|
▼ -0.51% | -6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,77 USD
≈ 19.723 đ
|
1.103.965.323 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
410.576.737 USD
|
▼ -2.48% | -10% | |
| 73 |
Neo
09/2016
|
NEO |
15,53 USD
≈ 395.355 đ
|
1.095.446.176 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
123.143.505 USD
|
▼ -4.30% | -13% | |
| 74 |
MultiversX
09/2020
|
EGLD |
38,15 USD
≈ 971.314 đ
|
1.025.807.637 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
29.851.321 USD
|
▼ -0.06% | -8% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.691 đ
|
1.020.340.719 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
217.330.426 USD
|
▼ -0.08% | -11% | |
| 76 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 108.389 đ
|
1.018.347.299 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
105.124.284 USD
|
▲ 0.42% | -30% | |
| 77 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.162 đ
|
1.015.453.877 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
112.690.857 USD
|
▼ -2.78% | -15% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.883 đ
|
1.006.675.064 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
100.095.664 USD
|
▲ 1.50% | -4% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,89 USD
≈ 175.463 đ
|
991.493.046 USD |
143.855.962 (53%)
Tổng: 270.000.000
|
56.033.584 USD
|
▲ 1.65% | -7% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.243 đ
|
953.572.575 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.268.744 USD
|
▲ 0.80% | -6% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.655 đ
|
944.944.641 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
103.780.546 USD
|
▼ -0.30% | -9% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,92 USD
≈ 99.695 đ
|
921.699.475 USD |
235.364.000 (61%)
Tổng: 388.539.008
|
19.612.078 USD
|
▲ 0.75% | -22% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,46 USD
≈ 240.835 đ
|
906.476.844 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.829.159 USD
|
▼ -1.21% | -5% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,49 USD
≈ 114.238 đ
|
902.224.298 USD |
201.061.245 (2%)
Tổng: 10.000.000.000
|
263.806.997 USD
|
▼ -0.80% | -7% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.195 đ
|
893.171.617 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
37.026.786 USD
|
▼ -0.93% | -9% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.127 đ
|
890.125.159 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
235.695.223 USD
|
▼ -0.99% | 3% | |
| 87 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.864 đ
|
877.539.041 USD |
1.124.679.552
|
183.164.377 USD
|
▲ 3.08% | -13% | |
| 88 |
eCash
07/2021
|
XEC |
0,000043874 USD
≈ 1,1169 đ
|
864.152.655 USD |
19.696.214.048.092 (94%)
Tổng: 21.000.000.000.000
|
26.378.710 USD
|
▼ -3.72% | -14% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 65.932 đ
|
848.869.292 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.859.345 USD
|
▼ -0.93% | -8% | |
| 90 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.686 đ
|
847.802.531 USD |
1.096.385.032 (95%)
Tổng: 1.153.766.333
|
29.013.685 USD
|
▼ -1.98% | -10% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.449 đ
|
844.615.352 USD |
3.945.814.559 (79%)
Tổng: 4.995.814.573
|
54.495.903 USD
|
▼ -0.66% | -12% | |
| 92 |
Ronin
11/2021
|
RON |
2,57 USD
≈ 65.317 đ
|
821.962.742 USD |
320.368.439 (32%)
Tổng: 1.000.000.000
|
27.047.613 USD
|
▼ -1.84% | -20% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.673 đ
|
800.035.582 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.374.663 USD
|
▲ 0.14% | -9% | |
| 94 |
Helium
06/2020
|
HNT |
4,94 USD
≈ 125.847 đ
|
795.258.753 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
28.009.959 USD
|
▼ -8.18% | 40% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,29 USD
≈ 7.797.618 đ
|
793.173.734 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.825.384 USD
|
▼ -1.75% | -9% | |
| 96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0160001048 USD
≈ 407 đ
|
788.805.160 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.183.040 USD
|
▼ -4.33% | -15% | |
| 97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,17 USD
≈ 29.886 đ
|
758.994.333 USD |
646.540.889 (56%)
Tổng: 1.147.207.248
|
37.572.556 USD
|
▲ 8.06% | 0% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.678 đ
|
746.967.094 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
82.617.726 USD
|
▼ -3.01% | -18% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.340 đ
|
733.546.332 USD |
736.975.244
|
9.698.373 USD
|
▲ 2.58% | 1% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.143 đ
|
731.756.925 USD |
96.452.334 (32%)
Tổng: 300.000.000
|
7.083.051 USD
|
▼ -0.03% | 0% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.506 đ
|
701.070.917 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
73.178.479 USD
|
▼ -1.17% | -6% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,31 USD
≈ 848.015 đ
|
699.517.257 USD |
21.000.000
|
239.498.502 USD
|
▼ -0.16% | -24% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.209 đ
|
689.442.229 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.381.024 USD
|
▼ -0.72% | -11% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.336 đ
|
680.977.350 USD |
3.248.643.038
|
17.825.398 USD
|
▼ -1.49% | -11% | |
| 105 |
Nervos Network
11/2019
|
CKB |
0,015357713 USD
≈ 391 đ
|
676.823.768 USD |
44.070.609.293 (98%)
Tổng: 44.752.297.838
|
102.849.585 USD
|
▼ -5.46% | -15% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.138 đ
|
662.936.524 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.352.254 USD
|
▼ -0.41% | -4% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.335 đ
|
656.885.343 USD |
1.090.491.861
|
7.235.567 USD
|
▲ 1.93% | -14% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0984934594 USD
≈ 2.507 đ
|
643.470.321 USD |
6.533.127.427
|
23.769.572 USD
|
▲ 0.12% | -15% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,45 USD
≈ 62.404 đ
|
638.236.275 USD |
260.372.976 (58%)
Tổng: 450.000.000
|
40.183.459 USD
|
▼ -3.58% | -15% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.361 đ
|
621.330.051 USD |
3.627.455.072 (61%)
Tổng: 5.939.961.525
|
19.512.409 USD
|
▼ -0.78% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.643 đ
|
597.395.871 USD |
1.577.139.908 (53%)
Tổng: 3.000.000.000
|
73.616.237 USD
|
▼ -2.97% | -3% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0883402405 USD
≈ 2.249 đ
|
593.081.028 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.316.416 USD
|
▼ -0.61% | -11% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.977 đ
|
590.228.199 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.786.080 USD
|
▲ 0.47% | -3% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.322 USD
≈ 59.107.202 đ
|
572.367.969 USD |
246.524
|
4.072.225 USD
|
▲ 1.52% | 0% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000981064 USD
≈ 2,4976 đ
|
568.901.673 USD |
5.798.826.034.577 (85%)
Tổng: 6.794.699.821.102
|
32.193.606 USD
|
▼ -1.22% | -5% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.534 đ
|
568.183.717 USD |
356.860.681 (36%)
Tổng: 980.000.000
|
4.690.670 USD
|
▲ 4.46% | -7% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 52.041 đ
|
568.181.457 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
51.897.815 USD
|
▲ 0.17% | -6% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.602 đ
|
558.321.755 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
25.836.061 USD
|
▲ 0.04% | -10% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,86 USD
≈ 378.430 đ
|
531.773.739 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.887.363 USD
|
▲ 0.52% | -17% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002460307 USD
≈ 6,2635 đ
|
516.664.507 USD |
2.100.000.000.000
|
39.740.865 USD
|
▼ -1.86% | -19% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0908440508 USD
≈ 2.313 đ
|
512.412.171 USD |
5.640.569.375 (67%)
Tổng: 8.435.431.310
|
48.606.770 USD
|
▼ -0.38% | -18% | |
| 123 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.380 đ
|
508.144.094 USD |
509.701.467
|
56.048.187 USD
|
▼ -0.04% | -0% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.278 đ
|
507.674.297 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.006.742 USD
|
▼ -2.15% | -2% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.939 đ
|
506.389.418 USD |
1.857.846.383 (83%)
Tổng: 2.230.434.593
|
14.118.742 USD
|
▼ -3.99% | -16% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.557 đ
|
498.138.350 USD |
1.201.247.592 (36%)
Tổng: 3.303.030.299
|
48.723.691 USD
|
▲ 0.54% | -5% | |
| 127 |
Bitcoin Gold
10/2017
|
BTG |
28,35 USD
≈ 721.760 đ
|
496.537.401 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.154.414 USD
|
▼ -1.16% | -18% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0521810312 USD
≈ 1.328 đ
|
492.660.890 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.103.808 USD
|
▼ -1.65% | -16% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088219581 USD
≈ 225 đ
|
486.969.685 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
216.165.446 USD
|
▼ -1.70% | -15% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0348267027 USD
≈ 887 đ
|
484.520.476 USD |
13.912.327.010 (37%)
Tổng: 37.912.327.010
|
7.949.517 USD
|
▲ 0.66% | -12% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.252 đ
|
481.264.707 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
37.027.810 USD
|
▲ 10.45% | 6% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.727 đ
|
462.762.219 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.945.525 USD
|
▼ -2.53% | -15% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004651 USD
≈ 0,0118 đ
|
460.537.037 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.977.034 USD
|
▼ -2.07% | -3% | |
| 134 |
Dymension
02/2024
|
DYM |
3,14 USD
≈ 80.024 đ
|
458.934.703 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
45.711.766 USD
|
▼ -2.34% | -13% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,64 USD
≈ 118.157 đ
|
456.553.846 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.051.227 USD
|
▼ -3.27% | -7% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0447880026 USD
≈ 1.140 đ
|
447.880.026 USD |
10.000.000.000
|
40.922.645 USD
|
▼ -3.45% | -12% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,30 USD
≈ 364.069 đ
|
445.915.385 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
39.945.404 USD
|
▼ -3.90% | -1% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,94 USD
≈ 1.398.716 đ
|
445.808.075 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
36.638.631 USD
|
▲ 2.78% | -3% | |
| 139 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.220 đ
|
440.719.107 USD |
1.000.000.000
|
76.871.437 USD
|
▼ -4.98% | 14% | |
| 140 |
Radix
09/2021
|
XRD |
0,0412540274 USD
≈ 1.050 đ
|
430.556.707 USD |
10.436.719.380 (81%)
Tổng: 12.836.719.380
|
7.074.362 USD
|
▼ -9.71% | -20% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,77 USD
≈ 299.735 đ
|
429.741.308 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.028.265 USD
|
▲ 1.16% | -10% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.480.848 đ
|
423.253.845 USD |
184.252
|
12.143.320 USD
|
▲ 0.33% | -0% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,86 USD
≈ 21.963 đ
|
420.811.475 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.534.419 USD
|
▼ -1.07% | -12% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.669 đ
|
420.108.462 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
23.847.808 USD
|
▼ -2.17% | -7% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 92.582 đ
|
418.941.508 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
274.115.370 USD
|
▼ -1.25% | -2% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.159 đ
|
416.550.668 USD |
1.157.874.490 (77%)
Tổng: 1.500.000.000
|
67.880.960 USD
|
▼ -8.48% | -16% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.360 đ
|
407.192.119 USD |
1.934.050.550 (36%)
Tổng: 5.361.431.484
|
59.033.916 USD
|
▼ -0.40% | -13% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,63 USD
≈ 1.034.474 đ
|
406.345.454 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
53.335.614 USD
|
▼ -2.31% | -9% | |
| 149 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.135 đ
|
403.375.220 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
22.712.990 USD
|
▲ 0.49% | -9% | |
| 150 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.027 đ
|
401.048.115 USD |
727.875.547 (72%)
Tổng: 1.004.262.701
|
36.444.323 USD
|
▼ -0.32% | -11% | |
| 151 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.386 đ
|
400.300.889 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
21.578.910 USD
|
▲ 0.39% | -12% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,59 USD
≈ 40.573 đ
|
400.022.052 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
72.634.373 USD
|
▼ -5.02% | -11% | |
| 153 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,073773944 USD
≈ 1.878 đ
|
395.543.501 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
34.871.935 USD
|
▼ -4.27% | -22% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.849 đ
|
395.322.966 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
31.206.200 USD
|
▲ 4.14% | -4% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,23 USD
≈ 82.272 đ
|
391.885.602 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
142.100.557 USD
|
▲ 9.98% | 1% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0225407146 USD
≈ 574 đ
|
391.581.873 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.300.495 USD
|
▼ -0.37% | -12% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022579668 USD
≈ 57 đ
|
391.320.915 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.794.338 USD
|
▼ -2.13% | -12% | |
| 158 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.938 đ
|
390.370.207 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
171.710 USD
|
▼ -1.40% | 0% | |
| 159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,17 USD
≈ 309.754 đ
|
389.758.335 USD |
32.033.421
|
24.645.385 USD
|
▼ -1.60% | -15% | |
| 160 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.279 đ
|
386.587.790 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.514.330 USD
|
▲ 2.40% | 1% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.020 đ
|
385.486.606 USD |
107.818.999
|
22.949.100 USD
|
▲ 0.25% | -5% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.577 đ
|
385.398.483 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.531.321 USD
|
▼ -0.85% | -11% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,88 USD
≈ 47.848 đ
|
384.543.755 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.893.121 USD
|
▲ 0.34% | -8% | |
| 164 |
Ravencoin
03/2018
|
RVN |
0,0276831765 USD
≈ 705 đ
|
381.879.939 USD |
13.794.657.547 (66%)
Tổng: 21.000.000.000
|
63.120.426 USD
|
▼ -2.11% | -14% | |
| 165 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,74 USD
≈ 477.136 đ
|
380.332.981 USD |
20.292.985
|
7.213.017 USD
|
▼ -2.14% | -15% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 36.704 đ
|
378.885.027 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
19.606.549 USD
|
▲ 1.02% | -11% | |
| 167 |
Siacoin
08/2015
|
SC |
0,006564765 USD
≈ 167 đ
|
374.471.557 USD |
57.042.644.683 (100%)
Tổng: 57.070.095.000
|
12.562.582 USD
|
▼ -5.08% | -14% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.725 đ
|
371.783.853 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.330.525 USD
|
▲ 0.76% | -6% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,52 USD
≈ 89.533 đ
|
370.347.693 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
31.252.589 USD
|
▲ 0.76% | -23% | |
| 170 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.699 đ
|
365.976.157 USD |
362.549.538 (17%)
Tổng: 2.100.000.000
|
43.081.949 USD
|
▲ 4.83% | 2% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.392 đ
|
362.624.924 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.224.109 USD
|
▼ -3.03% | -13% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,45 USD
≈ 87.738 đ
|
361.028.287 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
52.638.013 USD
|
▼ -3.29% | -13% | |
| 173 |
Zcash
10/2016
|
ZEC |
21,73 USD
≈ 553.324 đ
|
354.891.298 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.341.880 USD
|
▲ 1.44% | -5% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0294265097 USD
≈ 749 đ
|
352.504.434 USD |
11.979.145.285 (95%)
Tổng: 12.571.355.605
|
9.494.581 USD
|
▲ 0.58% | -4% | |
| 175 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.478 đ
|
349.105.846 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
87.387.995 USD
|
▲ 11.70% | 9% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.953 đ
|
348.513.108 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.358.415 USD
|
▼ -1.15% | -10% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,00 USD
≈ 2.265.664 đ
|
335.282.005 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.230.248 USD
|
▼ -3.34% | -9% | |
| 178 |
Dash
02/2014
|
DASH |
28,22 USD
≈ 718.516 đ
|
332.420.761 USD |
11.778.118 (62%)
Tổng: 18.900.000
|
41.763.383 USD
|
▲ 0.57% | -6% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,19 USD
≈ 106.668 đ
|
331.480.059 USD |
79.112.668 (79%)
Tổng: 99.681.496
|
16.044.354 USD
|
▲ 0.29% | -7% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.445 đ
|
327.915.000 USD |
328.083.103
|
25.441.302 USD
|
▲ 0.06% | 0% | |
| 181 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0338436827 USD
≈ 862 đ
|
327.390.110 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
26.928.561 USD
|
▲ 1.47% | -1% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,63 USD
≈ 1.467.163 đ
|
324.710.728 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.654.852 USD
|
▼ -2.03% | -11% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.002 đ
|
322.253.197 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.676.317 USD
|
▼ -0.24% | -10% | |
| 184 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075722723 USD
≈ 193 đ
|
319.759.658 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
63.150.442 USD
|
▲ 4.08% | 3% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,40 USD
≈ 188.364 đ
|
319.486.654 USD |
43.179.657
|
6.535.817 USD
|
▼ -2.96% | -7% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,71 USD
≈ 119.915 đ
|
318.926.328 USD |
67.708.223
|
17.453.248 USD
|
▼ -3.35% | -11% | |
| 187 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,79 USD
≈ 20.002 đ
|
318.693.692 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.775.445 USD
|
▲ 4.31% | -18% | |
| 188 |
Chia
04/2021
|
XCH |
30,87 USD
≈ 785.947 đ
|
317.565.799 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
13.081.584 USD
|
▲ 0.23% | 2% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035653178 USD
≈ 91 đ
|
316.917.136 USD |
88.888.888.888
|
66.614.776 USD
|
▲ 0.67% | -39% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035653178 USD
≈ 91 đ
|
316.917.136 USD |
88.888.888.888
|
66.614.776 USD
|
▲ 0.67% | -39% | |
| 191 |
NEM
04/2015
|
XEM |
0,0350159101 USD
≈ 891 đ
|
315.143.191 USD |
8.999.999.999
|
10.266.315 USD
|
▼ -1.83% | -11% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315135976 USD
≈ 802 đ
|
311.984.616 USD |
9.900.000.000
|
33.367.385 USD
|
▼ -1.15% | -4% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.098 đ
|
311.136.982 USD |
492.054.201 (90%)
Tổng: 545.894.365
|
2.209.582 USD
|
▼ -0.35% | -10% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.845 đ
|
307.878.006 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.739.688 USD
|
▼ -1.16% | -16% | |
| 195 |
Decred
02/2016
|
DCR |
19,10 USD
≈ 486.248 đ
|
306.153.213 USD |
16.028.965 (76%)
Tổng: 21.000.000
|
1.929.396 USD
|
▼ -2.00% | -15% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.824 đ
|
297.544.209 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.630.902 USD
|
▼ -3.51% | -12% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,10 USD
≈ 78.808 đ
|
297.257.497 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
66.299.614 USD
|
▼ -0.09% | -10% | |
| 198 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.566 đ
|
294.505.622 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
61.749.434 USD
|
▼ -5.35% | -20% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0237094454 USD
≈ 604 đ
|
292.494.348 USD |
12.336.617.013 (18%)
Tổng: 69.000.000.000
|
77.261.647 USD
|
▼ -1.40% | -17% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,34 USD
≈ 8.580 đ
|
285.027.942 USD |
845.681.367 (81%)
Tổng: 1.047.505.694
|
36.976.444 USD
|
▼ -0.33% | -19% | |
Tỷ giá 10076 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
